Intraday Kursliste Erste Group Bank
☆

Erste Group Bank Intraday Kursliste 20.04.

Intraday Chart Erste Group Bank
Aktuell: 105.00 -3.3%
Vortag: 108.60
Hoch: 106.90 -1.6%
Tief: 104.40 -3.9%
Zeit Kurs Aend./Pkt Aend. % Stueck
09:02:55106.50-2.10-1.93%373
09:03:44106.70-1.90-1.75%68
09:04:32106.80-1.80-1.66%73
09:05:36106.90-1.70-1.57%81
09:06:09106.70-1.90-1.75%78
09:07:57106.60-2.00-1.84%2
09:08:39106.30-2.30-2.12%205
09:09:23106.10-2.50-2.30%136
09:10:30106.30-2.30-2.12%23
09:11:30106.20-2.40-2.21%71
09:12:22106.40-2.20-2.03%214
09:14:32106.50-2.10-1.93%10
09:15:37106.30-2.30-2.12%27
09:17:01106.50-2.10-1.93%2
09:18:49106.40-2.20-2.03%80
09:20:22106.50-2.10-1.93%195
09:21:28106.40-2.20-2.03%138
09:22:11106.50-2.10-1.93%63
09:24:01106.40-2.20-2.03%141
09:24:38106.30-2.30-2.12%160
09:25:42106.00-2.60-2.39%132
09:26:39105.90-2.70-2.49%48
09:27:22105.90-2.70-2.49%14
09:28:27106.00-2.60-2.39%95
09:29:38106.10-2.50-2.30%109
09:30:21106.10-2.50-2.30%96
09:32:58106.10-2.50-2.30%27
09:33:47106.00-2.60-2.39%500
09:35:00106.20-2.40-2.21%2
09:35:56105.90-2.70-2.49%63
09:36:52105.80-2.80-2.58%59
09:38:24105.80-2.80-2.58%16
09:42:11105.90-2.70-2.49%180
09:43:54105.90-2.70-2.49%71
09:45:10105.80-2.80-2.58%71
09:46:41105.80-2.80-2.58%54
09:50:51105.90-2.70-2.49%34
09:52:30106.00-2.60-2.39%168
09:53:03105.90-2.70-2.49%166
09:54:06105.80-2.80-2.58%161
09:56:01105.50-3.10-2.85%36
09:57:49105.70-2.90-2.67%216
10:00:35105.80-2.80-2.58%70
10:02:14105.70-2.90-2.67%16
10:05:12105.60-3.00-2.76%95
10:06:16105.40-3.20-2.95%28
10:10:46105.50-3.10-2.85%67
10:13:01105.50-3.10-2.85%72
10:14:45105.50-3.10-2.85%435
10:16:12105.50-3.10-2.85%66
10:17:35105.50-3.10-2.85%52
10:20:30105.50-3.10-2.85%14
10:21:53105.50-3.10-2.85%586
10:24:11105.50-3.10-2.85%96
10:26:21105.50-3.10-2.85%181
10:35:29105.40-3.20-2.95%114
10:37:32105.40-3.20-2.95%77
10:38:12105.30-3.30-3.04%16
10:41:21105.50-3.10-2.85%7
10:42:35105.40-3.20-2.95%197
10:43:59105.00-3.60-3.31%22
10:44:34105.00-3.60-3.31%49
10:45:40105.10-3.50-3.22%302
10:48:48105.00-3.60-3.31%29
10:50:56105.00-3.60-3.31%30
10:51:32104.90-3.70-3.41%329
10:52:55104.80-3.80-3.50%307
10:53:33104.80-3.80-3.50%135
10:56:51104.90-3.70-3.41%53
10:57:13105.00-3.60-3.31%154
10:59:41105.00-3.60-3.31%173
11:03:09105.10-3.50-3.22%5
11:05:32105.10-3.50-3.22%40
11:06:50105.20-3.40-3.13%22
11:10:19105.20-3.40-3.13%29
11:12:45105.00-3.60-3.31%38
11:13:36105.00-3.60-3.31%5
11:15:44105.00-3.60-3.31%100
11:18:31105.00-3.60-3.31%255
11:19:46105.00-3.60-3.31%108
11:20:24104.90-3.70-3.41%70
11:25:42104.80-3.80-3.50%159
11:26:40104.70-3.90-3.59%106
11:27:58104.90-3.70-3.41%98
11:28:35104.70-3.90-3.59%95
11:31:22104.70-3.90-3.59%157
11:34:44104.80-3.80-3.50%4
11:36:29104.70-3.90-3.59%17
11:39:33104.70-3.90-3.59%362
11:40:52104.70-3.90-3.59%48
11:43:45104.80-3.80-3.50%104
11:44:40104.70-3.90-3.59%114
11:45:30104.70-3.90-3.59%144
11:51:56105.00-3.60-3.31%220
11:53:23104.90-3.70-3.41%1
11:54:39104.90-3.70-3.41%2
11:59:00104.80-3.80-3.50%140
12:03:25105.30-3.30-3.04%166
12:06:30105.00-3.60-3.31%147
12:11:18105.10-3.50-3.22%107
12:12:56105.00-3.60-3.31%64
12:15:24105.00-3.60-3.31%1374
12:17:16105.00-3.60-3.31%69
12:20:31105.00-3.60-3.31%22
12:23:46104.90-3.70-3.41%311
12:24:55104.80-3.80-3.50%1648
12:25:29104.90-3.70-3.41%146
12:26:06104.90-3.70-3.41%147
12:34:34104.90-3.70-3.41%75
12:36:36105.00-3.60-3.31%1
12:37:28104.90-3.70-3.41%35
12:50:36104.90-3.70-3.41%111
12:51:45104.70-3.90-3.59%212
12:52:32104.80-3.80-3.50%71
12:54:32104.70-3.90-3.59%70
12:58:00104.80-3.80-3.50%197
13:00:50104.80-3.80-3.50%107
13:01:44104.80-3.80-3.50%23
13:10:43104.90-3.70-3.41%40
13:14:25104.90-3.70-3.41%85
13:16:06104.90-3.70-3.41%72
13:17:31104.80-3.80-3.50%170
13:21:10104.80-3.80-3.50%127
13:29:59104.70-3.90-3.59%305
13:32:49104.80-3.80-3.50%10
13:33:31104.80-3.80-3.50%10
13:34:32104.80-3.80-3.50%73
13:35:30104.70-3.90-3.59%50
13:42:36104.70-3.90-3.59%57
13:45:19104.80-3.80-3.50%87
13:48:30105.00-3.60-3.31%30
13:54:21104.90-3.70-3.41%160
13:58:42105.00-3.60-3.31%26
13:59:59105.10-3.50-3.22%83
14:04:21105.10-3.50-3.22%173
14:05:26105.00-3.60-3.31%1627
14:12:02105.00-3.60-3.31%18
14:14:38105.00-3.60-3.31%165
14:18:03104.90-3.70-3.41%848
14:20:24105.00-3.60-3.31%423
14:23:00105.00-3.60-3.31%57
14:24:11105.00-3.60-3.31%2
14:28:57104.90-3.70-3.41%44
14:30:20105.00-3.60-3.31%229
14:31:36105.00-3.60-3.31%2
14:33:12105.00-3.60-3.31%4
14:37:23105.00-3.60-3.31%1
14:38:45104.80-3.80-3.50%2
14:39:08104.80-3.80-3.50%152
14:43:21104.80-3.80-3.50%1
14:44:36104.80-3.80-3.50%37
14:45:52104.70-3.90-3.59%39
14:47:31104.70-3.90-3.59%277
14:51:31104.70-3.90-3.59%26
14:52:54104.70-3.90-3.59%228
14:53:48104.80-3.80-3.50%2
14:55:15104.90-3.70-3.41%70
14:56:25104.90-3.70-3.41%71
14:57:23104.90-3.70-3.41%93
15:00:42104.80-3.80-3.50%300
15:03:01104.90-3.70-3.41%2
15:04:34105.00-3.60-3.31%229
15:05:20105.10-3.50-3.22%17
15:06:42105.30-3.30-3.04%35
15:08:58105.40-3.20-2.95%79
15:10:01105.30-3.30-3.04%232
15:12:05105.40-3.20-2.95%184
15:14:32105.40-3.20-2.95%100
15:20:00105.40-3.20-2.95%19
15:21:49105.80-2.80-2.58%92
15:22:49105.80-2.80-2.58%1
15:25:09105.80-2.80-2.58%206
15:27:28106.00-2.60-2.39%36
15:31:14106.00-2.60-2.39%175
15:32:55106.10-2.50-2.30%50
15:33:29106.10-2.50-2.30%14
15:36:48105.90-2.70-2.49%95
15:37:57106.00-2.60-2.39%76
15:40:58105.80-2.80-2.58%88
15:41:11105.70-2.90-2.67%110
15:42:02105.60-3.00-2.76%2
15:43:36105.70-2.90-2.67%2
15:44:03105.80-2.80-2.58%448
15:45:58105.70-2.90-2.67%94
15:48:52105.60-3.00-2.76%20
15:49:36105.60-3.00-2.76%24
15:50:21105.60-3.00-2.76%48
15:51:29105.60-3.00-2.76%3
15:52:37105.60-3.00-2.76%96
15:53:20105.60-3.00-2.76%96
15:55:40105.60-3.00-2.76%267
15:57:16105.60-3.00-2.76%67
15:58:45105.40-3.20-2.95%150
15:59:35105.50-3.10-2.85%55
16:03:36105.40-3.20-2.95%218
16:05:18105.50-3.10-2.85%79
16:07:15105.60-3.00-2.76%103
16:08:19105.60-3.00-2.76%119
16:09:49105.50-3.10-2.85%66
16:11:41105.40-3.20-2.95%150
16:12:21105.30-3.30-3.04%47
16:14:25105.50-3.10-2.85%5
16:16:42105.40-3.20-2.95%103
16:19:56105.30-3.30-3.04%94
16:21:50105.40-3.20-2.95%98
16:24:32105.50-3.10-2.85%424
16:30:44105.50-3.10-2.85%101
16:33:40105.40-3.20-2.95%246
16:39:02105.40-3.20-2.95%174
16:40:05105.40-3.20-2.95%155
16:41:30105.30-3.30-3.04%99
16:43:01105.20-3.40-3.13%16
16:43:43105.10-3.50-3.22%49
16:44:54105.20-3.40-3.13%2
16:49:46105.20-3.40-3.13%180
16:50:48105.20-3.40-3.13%166
16:51:31104.70-3.90-3.59%259
16:52:52104.90-3.70-3.41%119
16:55:38104.80-3.80-3.50%10
16:57:28104.80-3.80-3.50%26
16:58:57104.80-3.80-3.50%171
17:00:44104.80-3.80-3.50%120
17:02:00104.70-3.90-3.59%90
17:02:55104.80-3.80-3.50%225
17:03:56104.80-3.80-3.50%275
17:04:54104.70-3.90-3.59%124
17:05:38104.70-3.90-3.59%89
17:06:11104.60-4.00-3.68%14
17:07:19104.60-4.00-3.68%39
17:08:34104.60-4.00-3.68%15
17:10:32104.70-3.90-3.59%14
17:14:24104.80-3.80-3.50%5
17:16:16105.00-3.60-3.31%1
17:18:36104.90-3.70-3.41%3
17:20:07104.80-3.80-3.50%165
17:21:20104.80-3.80-3.50%88
17:22:39105.00-3.60-3.31%2
17:24:03105.00-3.60-3.31%16
17:25:52105.10-3.50-3.22%45
17:27:01105.00-3.60-3.31%363
17:27:44105.00-3.60-3.31%502
17:28:42105.00-3.60-3.31%72
17:29:58105.00-3.60-3.31%82
17:35:18105.00-3.60-3.31%105051

Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns
Impressum | AGB | EU-DSGVO | Werben bei aktie.at | Kontaktieren Sie uns | Cookie-Einstellungen
Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter | Kurse Finanz Titel | Kurse Internet und Software Titel
Linktipps: finanznachrichten.de | Arzt Orthopädie Tirol (künstliche Hüfte, Knie, Rheuma, Tumore)

Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).

Weitere Datenquellen: Europäische Zentralbank (ECB). World Bank Pink Sheet. U.S. Energy Information Administration (EIA). Twelve Data (aggregierte Interbank-Quotierungen bzw. NYSE-Schlusskurs). AGSI+ Gas Storage, ECB Statistical Data Warehouse, Bundesbank Zeitreihen. Alle externen Daten werden zur unverbindlichen Information bereitgestellt; eigene Aufbereitung. Genannte Lieferanten übernehmen keine Gewähr für die abgeleitete Darstellung auf dieser Seite. 0