Intraday Kursliste EVN

EVN Intraday Kursliste 20.04.

Aktuell:	27.85 0.0%
Vortag:	27.85
Hoch:	28.15 +1.1%
Tief:	27.70 -0.5%

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
09:00:27	27.80	-0.05	-0.18%	53
09:05:15	27.90	0.05	0.18%	371
09:10:40	28.10	0.25	0.90%	681
09:14:40	28.05	0.20	0.72%	504
09:16:08	28.05	0.20	0.72%	121
09:18:18	28.00	0.15	0.54%	605
09:24:43	27.90	0.05	0.18%	154
09:33:37	27.80	-0.05	-0.18%	300
09:35:00	27.90	0.05	0.18%	349
09:36:01	27.90	0.05	0.18%	15
09:36:08	27.90	0.05	0.18%	23
09:39:15	27.90	0.05	0.18%	56
09:49:23	27.95	0.10	0.36%	2
09:53:03	28.10	0.25	0.90%	2
09:56:28	28.00	0.15	0.54%	222
10:01:29	27.80	-0.05	-0.18%	583
10:06:14	27.90	0.05	0.18%	11
10:12:51	27.95	0.10	0.36%	226
10:13:13	27.95	0.10	0.36%	74
11:08:43	28.00	0.15	0.54%	42
11:26:48	28.00	0.15	0.54%	32
11:29:56	27.95	0.10	0.36%	185
12:03:15	27.95	0.10	0.36%	90
12:10:25	27.90	0.05	0.18%	351
12:19:47	27.95	0.10	0.36%	21
12:53:48	27.90	0.05	0.18%	22
12:59:21	27.95	0.10	0.36%	21
13:10:36	27.90	0.05	0.18%	123
13:46:17	27.90	0.05	0.18%	37
14:04:54	27.85	0.00	0.00%	794
14:07:24	27.85	0.00	0.00%	64
14:09:10	27.90	0.05	0.18%	208
14:11:43	27.85	0.00	0.00%	42
14:13:01	27.85	0.00	0.00%	437
14:18:55	27.80	-0.05	-0.18%	677
14:35:38	27.85	0.00	0.00%	150
14:43:16	27.95	0.10	0.36%	139
15:04:19	27.95	0.10	0.36%	200
15:05:23	27.85	0.00	0.00%	701
15:19:40	27.90	0.05	0.18%	2
16:01:51	27.85	0.00	0.00%	609
16:17:59	27.90	0.05	0.18%	91
16:20:17	27.85	0.00	0.00%	700
16:33:34	27.90	0.05	0.18%	100
16:43:09	27.85	0.00	0.00%	20
16:49:36	27.90	0.05	0.18%	20
16:51:26	27.85	0.00	0.00%	198
16:56:54	27.85	0.00	0.00%	198
17:00:54	27.85	0.00	0.00%	130
17:15:02	27.80	-0.05	-0.18%	217
17:17:30	27.80	-0.05	-0.18%	94
17:20:55	27.85	0.00	0.00%	484
17:26:55	27.85	0.00	0.00%	217
17:28:12	27.85	0.00	0.00%	380
17:29:56	27.90	0.05	0.18%	15
17:30:00	27.80	-0.05	-0.18%	81
17:35:15	27.85	0.00	0.00%	7831