Intraday Kursliste Raiffeisen Bank International
☆

Raiffeisen Bank International Intraday Kursliste 20.04.

Intraday Chart Raiffeisen Bank International
Aktuell: 44.62 -4.5%
Vortag: 46.70
Hoch: 45.78 -2.0%
Tief: 44.60 -4.5%
Zeit Kurs Aend./Pkt Aend. % Stueck
09:00:2145.50-1.20-2.57%35
09:02:3045.60-1.10-2.36%84
09:04:2645.70-1.00-2.14%18
09:06:4645.78-0.92-1.97%285
09:08:3545.44-1.26-2.70%324
09:09:4545.40-1.30-2.78%3000
09:10:5345.42-1.28-2.74%160
09:11:3045.38-1.32-2.83%151
09:14:5545.40-1.30-2.78%2
09:15:3545.40-1.30-2.78%70
09:18:5245.54-1.16-2.48%89
09:19:0445.42-1.28-2.74%90
09:20:3745.32-1.38-2.96%197
09:22:4845.34-1.36-2.91%167
09:23:0445.30-1.40-3.00%4194
09:24:1145.20-1.50-3.21%400
09:25:5945.24-1.46-3.13%100
09:26:4345.04-1.66-3.55%146
09:27:3945.04-1.66-3.55%101
09:28:0445.00-1.70-3.64%80
09:30:2145.02-1.68-3.60%51
09:31:3145.00-1.70-3.64%1340
09:32:5845.04-1.66-3.55%168
09:33:4445.04-1.66-3.55%328
09:34:4145.06-1.64-3.51%319
09:35:5945.00-1.70-3.64%2000
09:37:4244.90-1.80-3.85%322
09:40:1744.88-1.82-3.90%250
09:43:5644.90-1.80-3.85%171
09:44:4744.92-1.78-3.81%162
09:47:1644.90-1.80-3.85%10
09:48:4744.96-1.74-3.73%93
09:50:4344.86-1.84-3.94%38
09:51:4244.94-1.76-3.77%123
09:52:4845.00-1.70-3.64%163
09:54:1444.98-1.72-3.68%100
09:56:0144.96-1.74-3.73%158
09:56:4744.92-1.78-3.81%75
10:00:0045.08-1.62-3.47%220
10:00:2545.14-1.56-3.34%330
10:01:4845.14-1.56-3.34%458
10:03:4745.00-1.70-3.64%190
10:05:3245.06-1.64-3.51%400
10:06:1144.98-1.72-3.68%191
10:09:0844.88-1.82-3.90%99
10:10:4444.96-1.74-3.73%426
10:13:4045.06-1.64-3.51%115
10:14:3644.98-1.72-3.68%106
10:16:4344.96-1.74-3.73%257
10:17:2445.00-1.70-3.64%288
10:18:5644.86-1.84-3.94%10
10:21:5245.04-1.66-3.55%100
10:22:3845.06-1.64-3.51%72
10:23:2545.06-1.64-3.51%94
10:24:5744.94-1.76-3.77%200
10:25:1245.02-1.68-3.60%252
10:26:1345.04-1.66-3.55%177
10:29:0145.10-1.60-3.43%5
10:30:5245.06-1.64-3.51%198
10:32:4245.10-1.60-3.43%251
10:37:3245.08-1.62-3.47%51
10:38:1245.00-1.70-3.64%282
10:40:0145.02-1.68-3.60%8
10:41:2444.98-1.72-3.68%15
10:43:5545.06-1.64-3.51%364
10:45:2545.12-1.58-3.38%459
10:48:5045.04-1.66-3.55%420
10:52:4045.00-1.70-3.64%905
10:53:5345.02-1.68-3.60%79
10:56:3745.08-1.62-3.47%49
10:57:1345.08-1.62-3.47%10
10:58:0745.18-1.52-3.25%230
11:00:5345.14-1.56-3.34%2
11:03:0945.20-1.50-3.21%7
11:05:2645.14-1.56-3.34%333
11:07:5445.18-1.52-3.25%496
11:10:1945.10-1.60-3.43%215
11:12:5745.12-1.58-3.38%614
11:19:3345.10-1.60-3.43%343
11:21:3145.16-1.54-3.30%20
11:23:4145.06-1.64-3.51%258
11:27:0144.98-1.72-3.68%152
11:28:3245.04-1.66-3.55%20
11:29:3445.02-1.68-3.60%158
11:39:1744.98-1.72-3.68%333
11:41:4844.90-1.80-3.85%1
11:43:3744.88-1.82-3.90%349
11:44:4444.90-1.80-3.85%539
11:48:1244.86-1.84-3.94%243
11:49:4944.82-1.88-4.03%123
11:52:4144.88-1.82-3.90%348
11:53:3544.88-1.82-3.90%169
11:54:3244.88-1.82-3.90%159
11:59:0044.86-1.84-3.94%321
11:59:4344.82-1.88-4.03%350
12:03:5644.96-1.74-3.73%162
12:11:2945.04-1.66-3.55%160
12:12:5644.98-1.72-3.68%5
12:14:0844.86-1.84-3.94%1145
12:16:1844.88-1.82-3.90%112
12:17:2944.96-1.74-3.73%1
12:20:2644.98-1.72-3.68%173
12:24:5544.86-1.84-3.94%348
12:33:0144.84-1.86-3.98%217
12:36:2344.88-1.82-3.90%181
12:38:4344.88-1.82-3.90%23
12:39:2044.90-1.80-3.85%168
12:42:3144.92-1.78-3.81%331
12:45:5544.94-1.76-3.77%330
12:48:5544.94-1.76-3.77%161
12:54:5044.90-1.80-3.85%14
12:56:5044.92-1.78-3.81%115
13:00:5044.86-1.84-3.94%49
13:03:0144.90-1.80-3.85%7
13:03:2244.90-1.80-3.85%2
13:06:0144.80-1.90-4.07%401
13:06:1644.82-1.88-4.03%953
13:07:0744.76-1.94-4.15%5
13:10:4444.78-1.92-4.11%158
13:12:1844.78-1.92-4.11%333
13:14:3944.84-1.86-3.98%162
13:15:1044.84-1.86-3.98%329
13:16:1044.86-1.84-3.94%220
13:17:2744.86-1.84-3.94%334
13:21:5644.82-1.88-4.03%573
13:23:4944.80-1.90-4.07%249
13:25:4244.82-1.88-4.03%166
13:26:1544.80-1.90-4.07%67
13:28:1344.86-1.84-3.94%546
13:29:5944.78-1.92-4.11%443
13:30:0344.76-1.94-4.15%32
13:32:5544.80-1.90-4.07%346
13:35:1944.76-1.94-4.15%82
13:36:5144.78-1.92-4.11%1000
13:45:5144.86-1.84-3.94%489
13:46:1144.90-1.80-3.85%385
13:56:5244.78-1.92-4.11%2
14:01:1544.84-1.86-3.98%196
14:04:5344.78-1.92-4.11%189
14:05:0244.74-1.96-4.20%426
14:06:4444.70-2.00-4.28%152
14:07:0244.70-2.00-4.28%148
14:09:2444.66-2.04-4.37%1690
14:10:0644.70-2.00-4.28%353
14:11:4344.64-2.06-4.41%163
14:12:0244.62-2.08-4.45%220
14:13:3244.66-2.04-4.37%478
14:14:1644.76-1.94-4.15%196
14:18:0044.70-2.00-4.28%60
14:19:4344.76-1.94-4.15%190
14:23:3844.76-1.94-4.15%191
14:24:1544.74-1.96-4.20%685
14:29:0444.80-1.90-4.07%163
14:30:2944.86-1.84-3.94%354
14:35:1344.86-1.84-3.94%501
14:37:4844.80-1.90-4.07%59
14:38:0944.78-1.92-4.11%187
14:50:0144.74-1.96-4.20%88
14:52:5844.78-1.92-4.11%385
14:53:0244.78-1.92-4.11%195
14:55:5344.74-1.96-4.20%150
15:06:1044.80-1.90-4.07%236
15:08:4444.90-1.80-3.85%500
15:09:5444.86-1.84-3.94%100
15:14:3344.98-1.72-3.68%7
15:15:2845.02-1.68-3.60%187
15:16:4644.92-1.78-3.81%108
15:18:5945.06-1.64-3.51%259
15:19:0345.10-1.60-3.43%508
15:21:0445.12-1.58-3.38%147
15:22:2445.10-1.60-3.43%21
15:23:3945.20-1.50-3.21%450
15:24:5645.16-1.54-3.30%356
15:26:3345.16-1.54-3.30%1083
15:30:0045.20-1.50-3.21%324
15:31:4045.18-1.52-3.25%225
15:32:4745.18-1.52-3.25%145
15:34:5945.24-1.46-3.13%14
15:35:0545.24-1.46-3.13%263
15:36:5245.16-1.54-3.30%152
15:38:3445.14-1.56-3.34%25
15:39:3745.20-1.50-3.21%100
15:40:3345.16-1.54-3.30%172
15:41:0445.16-1.54-3.30%534
15:42:4445.16-1.54-3.30%394
15:43:4145.22-1.48-3.17%22
15:44:1745.22-1.48-3.17%387
15:48:5745.18-1.52-3.25%142
15:49:3645.20-1.50-3.21%1308
15:51:3845.12-1.58-3.38%602
15:52:3745.12-1.58-3.38%230
15:54:4845.16-1.54-3.30%147
15:55:3445.08-1.62-3.47%244
15:56:5945.10-1.60-3.43%520
15:57:3245.00-1.70-3.64%328
15:58:4644.94-1.76-3.77%290
16:00:4444.90-1.80-3.85%899
16:03:2445.04-1.66-3.55%220
16:08:5645.00-1.70-3.64%320
16:09:2145.04-1.66-3.55%236
16:11:3545.00-1.70-3.64%73
16:12:4445.00-1.70-3.64%393
16:16:0545.08-1.62-3.47%42
16:17:3545.10-1.60-3.43%404
16:18:5545.00-1.70-3.64%230
16:20:4745.06-1.64-3.51%397
16:21:4145.10-1.60-3.43%5
16:23:0345.06-1.64-3.51%401
16:24:5245.14-1.56-3.34%417
16:25:5445.08-1.62-3.47%295
16:29:0845.04-1.66-3.55%3
16:30:3545.16-1.54-3.30%395
16:31:3045.08-1.62-3.47%313
16:35:3345.04-1.66-3.55%239
16:36:2445.08-1.62-3.47%220
16:40:4145.04-1.66-3.55%447
16:41:3044.96-1.74-3.73%34
16:43:3444.96-1.74-3.73%525
16:52:0044.84-1.86-3.98%218
16:53:1744.84-1.86-3.98%393
16:55:2944.86-1.84-3.94%400
16:56:4644.72-1.98-4.24%39
16:57:4844.72-1.98-4.24%1
16:58:5544.74-1.96-4.20%1
17:00:4444.76-1.94-4.15%28
17:01:0144.76-1.94-4.15%194
17:02:4944.72-1.98-4.24%136
17:05:5844.72-1.98-4.24%439
17:07:1944.68-2.02-4.33%208
17:08:3244.74-1.96-4.20%579
17:10:2844.76-1.94-4.15%25
17:15:3044.76-1.94-4.15%169
17:16:4244.76-1.94-4.15%383
17:18:3544.78-1.92-4.11%161
17:20:4044.78-1.92-4.11%522
17:21:3444.80-1.90-4.07%90
17:22:2044.82-1.88-4.03%265
17:23:5844.86-1.84-3.94%136
17:24:5644.82-1.88-4.03%445
17:25:5344.84-1.86-3.98%477
17:27:2344.82-1.88-4.03%199
17:28:4244.74-1.96-4.20%199
17:29:5844.76-1.94-4.15%3
17:30:0045.02-1.68-3.60%96
17:35:2644.62-2.08-4.45%1242

Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns
Impressum | AGB | EU-DSGVO | Werben bei aktie.at | Kontaktieren Sie uns | Cookie-Einstellungen
Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter | Kurse Finanz Titel | Kurse Internet und Software Titel
Linktipps: finanznachrichten.de | Arzt Orthopädie Tirol (künstliche Hüfte, Knie, Rheuma, Tumore)

Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).

Weitere Datenquellen: Europäische Zentralbank (ECB). World Bank Pink Sheet. U.S. Energy Information Administration (EIA). Twelve Data (aggregierte Interbank-Quotierungen bzw. NYSE-Schlusskurs). AGSI+ Gas Storage, ECB Statistical Data Warehouse, Bundesbank Zeitreihen. Alle externen Daten werden zur unverbindlichen Information bereitgestellt; eigene Aufbereitung. Genannte Lieferanten übernehmen keine Gewähr für die abgeleitete Darstellung auf dieser Seite. 0