Intraday Kursliste Valneva ST (vormals Intercell)
☆

Valneva ST (vormals Intercell) Intraday Kursliste 20.04.

Intraday Chart Valneva ST (vormals Intercell)
Aktuell: 2.64 +2.7%
Vortag: 2.57
Hoch: 2.71 +5.5%
Tief: 2.55 -0.7%
Zeit Kurs Aend./Pkt Aend. % Stueck
07:36:362.600.020.89%5000
08:50:002.590.020.86%_NA_
08:50:432.590.020.82%_NA_
08:51:522.600.020.97%_NA_
09:00:402.570.000.08%_NA_
09:01:572.570.00-0.04%_NA_
09:02:242.570.00-0.04%_NA_
09:03:042.570.000.00%_NA_
09:04:372.570.000.08%_NA_
09:05:332.580.010.35%_NA_
09:07:002.600.031.21%_NA_
09:07:532.610.041.36%_NA_
09:08:372.610.041.48%_NA_
09:10:002.610.041.44%_NA_
09:10:592.590.020.78%_NA_
09:11:542.600.020.93%_NA_
09:12:442.600.020.93%_NA_
09:13:022.600.020.93%_NA_
09:14:322.600.020.93%_NA_
09:17:562.590.010.51%_NA_
09:18:362.590.010.51%_NA_
09:19:352.570.000.04%_NA_
09:22:392.570.00-0.08%_NA_
09:23:582.570.000.04%_NA_
09:25:002.570.00-0.08%_NA_
09:25:032.570.00-0.08%_NA_
09:26:552.570.00-0.08%_NA_
09:27:592.570.00-0.08%_NA_
09:28:252.56-0.01-0.43%_NA_
09:29:512.57-0.01-0.27%_NA_
09:31:202.57-0.01-0.27%_NA_
09:33:072.57-0.01-0.23%_NA_
09:35:222.56-0.01-0.39%_NA_
09:41:592.56-0.01-0.43%_NA_
09:43:012.56-0.01-0.31%_NA_
09:43:572.57-0.01-0.23%_NA_
09:44:442.570.00-0.08%_NA_
09:45:102.57-0.01-0.23%_NA_
09:46:072.56-0.01-0.43%_NA_
09:47:022.57-0.01-0.23%_NA_
09:50:542.570.00-0.19%_NA_
09:59:472.570.00-0.08%_NA_
10:00:472.570.00-0.16%_NA_
10:04:442.56-0.01-0.47%_NA_
10:05:402.55-0.02-0.70%_NA_
10:06:312.56-0.02-0.62%_NA_
10:07:562.55-0.02-0.70%_NA_
10:10:572.56-0.01-0.54%_NA_
10:11:472.56-0.01-0.47%_NA_
10:12:332.56-0.01-0.35%_NA_
10:13:392.56-0.01-0.35%_NA_
10:16:522.570.00-0.12%_NA_
10:17:212.570.00-0.04%_NA_
10:18:352.57-0.01-0.23%_NA_
10:23:312.570.00-0.12%_NA_
10:28:402.570.000.08%_NA_
10:31:242.580.000.12%_NA_
10:33:402.580.000.12%_NA_
10:34:452.580.000.12%_NA_
10:36:402.580.010.31%_NA_
10:37:502.580.000.19%_NA_
10:39:462.580.000.19%_NA_
10:41:322.570.000.08%_NA_
10:42:232.570.00-0.08%_NA_
10:43:102.570.00-0.04%_NA_
10:47:432.570.00-0.04%_NA_
10:52:082.570.00-0.08%_NA_
10:53:032.570.000.04%_NA_
11:06:292.580.000.16%_NA_
11:07:112.570.000.04%_NA_
11:09:352.56-0.01-0.31%_NA_
11:10:192.56-0.01-0.31%_NA_
11:11:352.56-0.01-0.54%_NA_
11:12:402.56-0.02-0.62%_NA_
11:13:422.55-0.02-0.70%_NA_
11:14:562.55-0.02-0.70%_NA_
11:15:122.56-0.02-0.62%_NA_
11:16:252.56-0.01-0.47%_NA_
11:19:532.56-0.01-0.39%_NA_
11:46:092.57-0.01-0.27%1000
11:47:592.56-0.01-0.39%_NA_
11:48:542.56-0.01-0.31%_NA_
11:54:012.57-0.01-0.27%_NA_
11:55:432.57-0.01-0.23%_NA_
12:03:102.570.00-0.16%_NA_
12:05:442.570.00-0.08%_NA_
12:09:282.580.010.39%_NA_
12:11:352.600.031.09%_NA_
12:14:512.600.031.24%_NA_
12:15:182.610.031.28%_NA_
12:17:032.610.031.32%_NA_
12:18:432.610.041.36%_NA_
12:19:202.610.041.36%_NA_
12:27:482.610.041.48%_NA_
12:29:382.610.041.40%_NA_
12:30:452.610.041.48%_NA_
12:32:312.610.031.28%_NA_
12:33:492.610.041.44%_NA_
12:34:542.610.031.28%_NA_
12:35:012.610.041.40%_NA_
12:41:442.610.041.48%_NA_
12:43:492.610.041.36%_NA_
12:44:202.610.041.44%_NA_
12:46:452.610.041.48%_NA_
12:52:562.610.041.48%_NA_
13:04:382.610.031.32%_NA_
13:19:232.610.041.40%_NA_
13:22:572.610.041.40%_NA_
13:35:502.620.051.79%_NA_
13:36:572.620.051.98%_NA_
13:37:052.620.051.98%_NA_
13:39:052.620.051.98%_NA_
13:40:312.630.062.33%_NA_
13:44:142.630.062.41%_NA_
13:49:572.630.062.41%_NA_
13:51:002.640.072.53%_NA_
13:51:232.640.072.60%_NA_
13:52:212.640.072.60%_NA_
13:53:422.640.072.60%_NA_
13:54:012.640.072.60%_NA_
13:58:332.640.072.72%_NA_
14:00:572.640.072.80%_NA_
14:02:272.650.072.84%_NA_
14:04:352.650.082.95%_NA_
14:06:302.640.072.80%_NA_
14:07:552.640.072.80%_NA_
14:09:292.640.072.80%_NA_
14:12:082.640.072.68%_NA_
14:13:562.640.072.68%_NA_
14:14:442.640.072.68%_NA_
14:15:362.640.062.45%_NA_
14:19:082.640.062.45%_NA_
14:20:592.640.062.49%_NA_
14:21:012.640.072.53%_NA_
14:23:592.640.072.57%_NA_
14:25:582.640.072.57%_NA_
14:26:192.630.062.29%_NA_
14:27:542.630.062.33%_NA_
14:31:592.640.062.49%_NA_
14:32:032.640.072.64%_NA_
14:36:052.640.072.64%_NA_
14:37:282.640.072.64%_NA_
14:39:242.640.072.68%_NA_
14:40:322.640.072.68%_NA_
14:42:572.640.062.45%_NA_
14:44:202.640.062.45%_NA_
14:56:272.640.062.45%_NA_
15:00:362.640.072.64%_NA_
15:02:272.640.072.53%_NA_
15:03:162.640.072.57%_NA_
15:05:292.640.062.45%_NA_
15:06:122.640.072.53%_NA_
15:07:252.640.072.53%_NA_
15:08:582.640.072.60%_NA_
15:09:082.640.072.80%_NA_
15:10:412.650.072.84%_NA_
15:11:522.660.093.46%_NA_
15:12:532.660.093.58%_NA_
15:13:482.660.093.58%_NA_
15:14:212.660.093.58%_NA_
15:16:542.670.093.69%_NA_
15:17:532.670.103.81%_NA_
15:18:592.660.093.54%_NA_
15:21:242.670.093.62%_NA_
15:22:502.670.103.81%_NA_
15:26:452.680.114.35%_NA_
15:27:572.690.124.55%_NA_
15:28:432.690.114.43%_NA_
15:29:282.690.124.51%_NA_
15:30:452.690.114.39%_NA_
15:31:562.710.135.21%_NA_
15:32:102.710.145.52%_NA_
15:33:422.690.114.39%_NA_
15:34:372.690.124.55%_NA_
15:37:002.690.124.59%_NA_
15:37:382.680.114.35%_NA_
15:38:312.680.114.35%_NA_
15:39:342.690.124.67%_NA_
15:40:032.690.124.55%_NA_
15:41:322.680.114.32%_NA_
15:42:012.690.114.39%_NA_
15:43:442.680.104.04%_NA_
15:44:542.670.103.81%_NA_
15:46:002.670.103.81%_NA_
15:46:532.680.114.12%_NA_
15:47:312.670.103.89%_NA_
15:49:172.670.103.89%_NA_
15:50:522.670.103.89%_NA_
15:52:542.670.103.89%_NA_
15:53:442.670.103.89%_NA_
15:55:412.670.103.97%_NA_
15:56:412.700.135.02%_NA_
15:57:592.710.145.29%_NA_
15:58:592.700.124.82%_NA_
15:59:542.690.124.63%_NA_
16:00:052.690.124.67%_NA_
16:01:562.690.114.39%_NA_
16:02:572.690.124.55%_NA_
16:03:212.690.124.63%_NA_
16:05:052.690.124.55%_NA_
16:06:592.680.104.00%_NA_
16:08:462.680.104.00%_NA_
16:09:232.680.104.04%_NA_
16:12:552.680.104.04%_NA_
16:15:012.660.093.54%_NA_
16:15:402.660.093.54%_NA_
16:16:242.660.093.54%_NA_
16:17:502.650.083.11%_NA_
16:18:172.650.083.11%_NA_
16:19:412.660.083.23%_NA_
16:21:592.660.093.58%_NA_
16:22:562.680.104.04%_NA_
16:23:302.650.072.92%_NA_
16:24:282.650.072.88%_NA_
16:25:242.650.072.88%_NA_
16:27:012.650.072.88%_NA_
16:27:582.660.093.54%_NA_
16:28:122.670.093.62%_NA_
16:29:422.670.093.62%_NA_
16:30:312.660.093.54%_NA_
16:31:532.650.072.92%_NA_
16:32:052.650.082.95%_NA_
16:33:152.650.082.99%_NA_
16:35:522.650.082.99%_NA_
16:38:072.640.072.72%_NA_
16:39:152.650.072.84%_NA_
16:41:562.650.072.88%_NA_
16:42:292.650.072.88%_NA_
16:43:542.640.072.80%_NA_
16:44:592.640.072.60%_NA_
16:45:472.640.072.76%_NA_
16:47:142.650.082.95%_NA_
16:51:562.640.072.53%_NA_
16:52:312.650.082.95%_NA_
16:54:532.650.082.95%_NA_
16:55:472.650.082.95%_NA_
16:57:592.650.083.03%_NA_
16:58:582.660.093.42%_NA_
16:59:522.660.093.50%_NA_
17:01:002.660.093.58%_NA_
17:01:552.660.093.58%_NA_
17:02:312.660.093.42%_NA_
17:03:412.650.083.03%_NA_
17:05:572.630.062.41%_NA_
17:07:002.630.062.41%_NA_
17:07:452.630.052.14%_NA_
17:10:122.630.052.14%_NA_
17:11:332.630.052.10%_NA_
17:12:162.630.052.14%_NA_
17:14:192.630.062.41%_NA_
17:15:592.620.051.98%_NA_
17:17:182.620.051.94%_NA_
17:18:212.620.051.94%_NA_
17:21:022.620.051.94%_NA_
17:22:482.620.051.94%_NA_
17:24:002.620.052.02%_NA_
17:24:552.620.051.94%_NA_
17:25:442.610.041.48%_NA_
17:26:062.620.041.75%_NA_
17:28:002.620.051.98%_NA_
17:28:572.620.052.02%_NA_
17:30:012.620.051.94%_NA_
17:30:032.630.052.06%_NA_
17:35:202.620.041.67%_NA_
17:40:012.610.031.28%_NA_
17:40:592.610.031.28%_NA_
17:42:002.610.041.36%_NA_
17:42:582.610.031.28%_NA_
17:43:582.610.031.28%_NA_
17:44:592.600.031.21%_NA_
17:45:492.610.031.28%_NA_
17:46:562.610.031.28%_NA_
17:47:442.610.031.28%_NA_
17:48:572.610.031.28%_NA_
17:50:012.600.031.24%_NA_
17:50:572.600.031.21%_NA_
17:51:592.600.031.21%_NA_
17:52:542.600.031.21%_NA_
17:54:002.600.031.24%_NA_
17:54:522.610.031.28%_NA_
17:55:492.610.031.32%_NA_
17:56:292.610.031.32%_NA_
17:57:352.610.031.28%_NA_
17:58:532.610.031.28%_NA_
17:59:472.610.031.28%_NA_
18:01:012.600.031.24%_NA_
18:01:172.600.031.24%_NA_
18:02:582.600.031.24%_NA_
18:03:592.600.031.24%_NA_
18:04:152.600.031.17%_NA_
18:06:002.610.031.28%_NA_
18:06:542.610.031.28%_NA_
18:07:012.600.031.24%_NA_
18:08:542.620.041.71%_NA_
18:09:412.620.041.67%_NA_
18:10:552.650.072.88%_NA_
18:11:072.650.072.92%_NA_
18:12:422.650.072.88%_NA_
18:13:412.650.072.88%_NA_
18:14:462.650.072.88%_NA_
18:15:342.650.072.88%_NA_
18:16:562.650.072.84%_NA_
18:17:022.640.072.76%_NA_
18:18:422.650.072.88%_NA_
18:19:092.650.072.88%_NA_
18:20:452.650.072.92%_NA_
18:21:552.650.072.92%_NA_
18:22:152.650.072.88%_NA_
18:23:442.650.072.92%_NA_
18:24:512.650.072.88%_NA_
18:25:542.650.072.88%_NA_
18:27:012.650.072.88%_NA_
18:28:172.650.072.88%_NA_
18:29:332.650.072.88%_NA_
18:30:432.650.072.88%_NA_
18:33:012.650.072.88%_NA_
18:33:412.650.072.88%_NA_
18:34:472.650.072.88%_NA_
18:35:322.650.072.88%_NA_
18:36:562.650.072.88%_NA_
18:37:282.650.072.84%_NA_
18:38:552.650.072.88%_NA_
18:39:272.620.052.02%_NA_
18:40:282.660.093.46%_NA_
18:41:042.660.093.46%_NA_
18:42:502.660.093.46%_NA_
18:43:462.660.093.46%_NA_
18:44:392.660.093.46%_NA_
18:48:322.650.083.07%_NA_
18:49:012.650.083.07%_NA_
18:51:162.650.083.07%_NA_
18:53:372.650.083.07%_NA_
18:54:552.650.083.07%_NA_
18:55:112.650.083.07%_NA_
18:57:582.650.083.07%_NA_
18:58:252.650.083.07%_NA_
18:59:432.650.083.07%_NA_
19:00:492.650.083.11%_NA_
19:01:582.650.083.07%_NA_
19:02:582.650.083.11%_NA_
19:03:462.650.083.11%_NA_
19:05:002.650.083.07%_NA_
19:05:212.650.083.07%_NA_
19:06:202.650.083.11%_NA_
19:07:202.650.083.15%_NA_
19:08:542.650.083.11%_NA_
19:09:582.650.083.15%_NA_
19:10:592.650.083.15%_NA_
19:11:532.650.083.15%_NA_
19:12:382.660.083.23%_NA_
19:13:282.650.083.15%_NA_
19:14:592.650.083.15%_NA_
19:15:392.660.083.23%_NA_
19:16:292.650.083.15%_NA_
19:17:462.650.083.19%_NA_
19:18:532.650.083.19%_NA_
19:19:362.650.083.15%_NA_
19:20:492.650.083.11%_NA_
19:23:582.650.083.19%_NA_
19:24:212.650.083.19%_NA_
19:25:052.650.083.15%_NA_
19:26:252.650.083.15%_NA_
19:27:092.650.083.11%_NA_
19:28:512.650.083.11%_NA_
19:29:562.650.083.11%_NA_
19:30:462.650.083.07%_NA_
19:31:562.650.083.11%_NA_
19:32:132.650.083.07%_NA_
19:34:592.650.083.11%_NA_
19:35:572.650.083.19%_NA_
19:36:552.650.083.15%_NA_
19:37:222.650.083.19%_NA_
19:38:452.650.083.15%_NA_
19:40:532.660.083.23%_NA_
19:41:112.650.083.19%_NA_
19:43:132.650.083.15%_NA_
19:44:212.660.083.23%_NA_
19:49:082.650.083.19%_NA_
19:50:552.650.083.19%_NA_
19:51:522.650.083.19%_NA_
19:52:492.650.083.15%_NA_
19:54:002.660.083.23%_NA_
19:54:342.650.083.19%_NA_
19:55:072.660.083.23%_NA_
19:56:472.650.083.15%_NA_
19:57:102.650.083.19%_NA_
19:59:262.650.083.15%_NA_
20:00:402.650.083.19%_NA_
20:03:472.650.083.15%_NA_
20:04:572.650.083.19%_NA_
20:05:522.660.083.23%_NA_
20:06:562.660.083.23%_NA_
20:08:582.660.083.23%_NA_
20:09:182.650.083.19%_NA_
20:10:192.660.083.23%_NA_
20:11:592.650.083.15%_NA_
20:12:202.660.083.23%_NA_
20:13:542.650.083.19%_NA_
20:14:452.650.083.19%_NA_
20:16:042.660.083.23%_NA_
20:17:262.650.083.19%_NA_
20:18:572.660.083.23%_NA_
20:20:042.660.083.27%_NA_
20:21:312.660.083.23%_NA_
20:23:262.660.083.27%_NA_
20:25:502.660.083.23%_NA_
20:26:322.660.083.23%_NA_
20:28:582.660.083.23%_NA_
20:29:472.650.083.15%_NA_
20:30:382.650.083.15%_NA_
20:31:462.640.062.45%_NA_
20:32:322.630.062.37%_NA_
20:33:342.640.062.45%_NA_
20:34:282.630.062.41%_NA_
20:35:042.640.062.45%_NA_
20:36:522.630.062.37%_NA_
20:37:442.630.062.37%_NA_
20:38:272.630.062.37%_NA_
20:39:372.630.062.37%_NA_
20:40:332.640.062.45%_NA_
20:41:342.630.062.41%_NA_
20:42:452.640.062.45%_NA_
20:43:552.640.062.45%_NA_
20:44:262.640.062.45%_NA_
20:45:572.640.062.45%_NA_
20:47:062.640.072.53%_NA_
20:48:342.640.062.49%_NA_
20:49:492.640.072.53%_NA_
20:50:312.640.072.57%_NA_
20:51:512.640.072.57%_NA_
20:52:432.640.072.57%_NA_
20:53:172.640.072.53%_NA_
20:54:202.640.072.53%_NA_
20:55:562.640.072.53%_NA_
20:56:552.640.072.53%_NA_
20:57:542.640.072.53%_NA_
20:58:452.640.072.53%_NA_
20:59:442.640.072.53%_NA_
21:00:562.640.072.53%_NA_
21:01:572.640.072.53%_NA_
21:02:582.640.072.53%_NA_
21:03:412.640.072.53%_NA_
21:04:482.640.072.53%_NA_
21:05:282.640.072.53%_NA_
21:06:222.640.072.60%_NA_
21:27:372.640.072.60%_NA_
21:28:442.640.072.53%_NA_
21:29:472.640.072.60%_NA_
21:30:472.640.072.53%_NA_
21:32:192.640.072.60%_NA_
21:33:512.640.072.53%_NA_
21:35:422.640.072.60%_NA_
21:43:582.640.072.53%_NA_
21:44:512.640.072.53%_NA_
21:45:582.640.072.53%_NA_
21:46:592.640.072.53%_NA_
21:48:012.640.072.53%_NA_
21:49:522.640.072.53%_NA_
21:50:392.640.072.53%_NA_
21:51:342.640.072.53%_NA_
21:53:512.640.072.53%_NA_
21:54:432.640.072.53%_NA_
21:55:592.640.072.53%_NA_
21:57:002.640.072.53%_NA_
21:57:572.640.072.53%_NA_
21:58:102.640.062.45%_NA_
21:59:362.640.072.57%_NA_
22:36:342.640.072.80%_NA_
22:47:072.640.072.68%_NA_

Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns
Impressum | AGB | EU-DSGVO | Werben bei aktie.at | Kontaktieren Sie uns | Cookie-Einstellungen
Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter | Kurse Finanz Titel | Kurse Internet und Software Titel
Linktipps: finanznachrichten.de | Arzt Orthopädie Tirol (künstliche Hüfte, Knie, Rheuma, Tumore)

Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).

Weitere Datenquellen: Europäische Zentralbank (ECB). World Bank Pink Sheet. U.S. Energy Information Administration (EIA). Twelve Data (aggregierte Interbank-Quotierungen bzw. NYSE-Schlusskurs). AGSI+ Gas Storage, ECB Statistical Data Warehouse, Bundesbank Zeitreihen. Alle externen Daten werden zur unverbindlichen Information bereitgestellt; eigene Aufbereitung. Genannte Lieferanten übernehmen keine Gewähr für die abgeleitete Darstellung auf dieser Seite. 0