CA Immobilien Intraday Kursliste 20.04.
| Aktuell: | 26.40 -0.9% |
| Vortag: | 26.65 |
| Hoch: | 26.80 +0.6% |
| Tief: | 26.35 -1.1% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:02 | 26.65 | 0.00 | 0.00% | 24 |
| 09:02:41 | 26.70 | 0.05 | 0.19% | 152 |
| 09:03:22 | 26.70 | 0.05 | 0.19% | 394 |
| 09:05:03 | 26.80 | 0.15 | 0.56% | 188 |
| 09:12:03 | 26.70 | 0.05 | 0.19% | 312 |
| 09:21:46 | 26.70 | 0.05 | 0.19% | 306 |
| 09:25:32 | 26.65 | 0.00 | 0.00% | 19 |
| 09:30:30 | 26.65 | 0.00 | 0.00% | 8 |
| 09:32:57 | 26.60 | -0.05 | -0.19% | 108 |
| 09:33:38 | 26.55 | -0.10 | -0.38% | 1026 |
| 09:43:48 | 26.60 | -0.05 | -0.19% | 145 |
| 09:46:06 | 26.65 | 0.00 | 0.00% | 15 |
| 09:51:53 | 26.60 | -0.05 | -0.19% | 511 |
| 10:06:12 | 26.55 | -0.10 | -0.38% | 254 |
| 10:55:00 | 26.60 | -0.05 | -0.19% | 67 |
| 10:56:44 | 26.60 | -0.05 | -0.19% | 377 |
| 11:24:33 | 26.65 | 0.00 | 0.00% | 324 |
| 11:32:53 | 26.55 | -0.10 | -0.38% | 127 |
| 11:50:28 | 26.55 | -0.10 | -0.38% | 266 |
| 13:44:56 | 26.55 | -0.10 | -0.38% | 129 |
| 13:48:29 | 26.55 | -0.10 | -0.38% | 450 |
| 14:05:15 | 26.50 | -0.15 | -0.56% | 811 |
| 14:26:33 | 26.40 | -0.25 | -0.94% | 197 |
| 14:27:26 | 26.45 | -0.20 | -0.75% | 1139 |
| 14:31:43 | 26.45 | -0.20 | -0.75% | 220 |
| 15:05:31 | 26.45 | -0.20 | -0.75% | 320 |
| 15:08:44 | 26.45 | -0.20 | -0.75% | 190 |
| 15:20:24 | 26.45 | -0.20 | -0.75% | 47 |
| 15:36:46 | 26.50 | -0.15 | -0.56% | 124 |
| 15:37:25 | 26.50 | -0.15 | -0.56% | 21 |
| 15:38:58 | 26.50 | -0.15 | -0.56% | 7 |
| 15:39:44 | 26.45 | -0.20 | -0.75% | 1969 |
| 15:52:05 | 26.40 | -0.25 | -0.94% | 21 |
| 16:23:12 | 26.40 | -0.25 | -0.94% | 19 |
| 16:24:53 | 26.40 | -0.25 | -0.94% | 610 |
| 16:43:35 | 26.40 | -0.25 | -0.94% | 62 |
| 16:51:44 | 26.35 | -0.30 | -1.13% | 181 |
| 16:53:23 | 26.40 | -0.25 | -0.94% | 49 |
| 16:56:45 | 26.40 | -0.25 | -0.94% | 460 |
| 17:16:01 | 26.40 | -0.25 | -0.94% | 3 |
| 17:27:00 | 26.40 | -0.25 | -0.94% | 61 |
| 17:28:14 | 26.40 | -0.25 | -0.94% | 353 |
| 17:29:50 | 26.45 | -0.20 | -0.75% | 616 |
| 17:35:11 | 26.40 | -0.25 | -0.94% | 62 |
