Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 20.04.

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
09:04:19	91.40	0.40	0.44%	1
09:07:01	90.30	-0.70	-0.77%	20
09:09:52	90.00	-1.00	-1.10%	1
09:32:25	89.90	-1.10	-1.21%	47
09:33:07	89.80	-1.20	-1.32%	3
10:28:35	90.00	-1.00	-1.10%	76
10:30:07	90.10	-0.90	-0.99%	23
10:32:13	90.20	-0.80	-0.88%	98
10:45:57	89.80	-1.20	-1.32%	219
10:56:00	89.90	-1.10	-1.21%	55
10:59:43	89.90	-1.10	-1.21%	26
11:06:09	90.10	-0.90	-0.99%	20
11:21:40	90.30	-0.70	-0.77%	281
12:03:08	90.70	-0.30	-0.33%	1
12:12:50	90.30	-0.70	-0.77%	1
12:19:27	90.10	-0.90	-0.99%	10
12:33:17	90.10	-0.90	-0.99%	56
12:38:33	90.50	-0.50	-0.55%	1
12:52:30	90.10	-0.90	-0.99%	1
12:58:42	90.30	-0.70	-0.77%	146
13:11:59	90.30	-0.70	-0.77%	1
13:21:54	90.30	-0.70	-0.77%	1
13:22:36	90.60	-0.40	-0.44%	4
13:24:23	90.60	-0.40	-0.44%	14
13:29:36	90.50	-0.50	-0.55%	133
13:47:25	90.90	-0.10	-0.11%	82
14:16:42	90.60	-0.40	-0.44%	285
14:18:31	90.50	-0.50	-0.55%	5
14:33:58	91.00	0.00	0.00%	1
14:34:38	91.00	0.00	0.00%	48
15:04:23	91.20	0.20	0.22%	25
15:55:09	91.20	0.20	0.22%	2
16:09:08	91.30	0.30	0.33%	7
16:36:36	91.10	0.10	0.11%	120
16:40:45	91.30	0.30	0.33%	4
16:48:44	91.30	0.30	0.33%	9
16:50:05	91.30	0.30	0.33%	22
16:51:12	91.00	0.00	0.00%	9
16:52:20	91.30	0.30	0.33%	1
17:00:09	91.30	0.30	0.33%	2
17:10:06	91.10	0.10	0.11%	57
17:24:59	91.80	0.80	0.88%	61
17:25:19	91.70	0.70	0.77%	289
17:26:38	91.50	0.50	0.55%	87
17:27:41	91.40	0.40	0.44%	34
17:28:22	91.60	0.60	0.66%	281
17:35:11	91.50	0.50	0.55%	3638