OMV Intraday Kursliste 20.04.
| Aktuell: | 57.20 +0.9% |
| Vortag: | 56.70 |
| Hoch: | 58.10 +2.5% |
| Tief: | 56.80 +0.2% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:43 | 57.35 | 0.65 | 1.15% | 45 |
| 09:01:19 | 57.35 | 0.65 | 1.15% | 656 |
| 09:02:54 | 57.80 | 1.10 | 1.94% | 483 |
| 09:03:27 | 57.30 | 0.60 | 1.06% | 279 |
| 09:05:44 | 57.50 | 0.80 | 1.41% | 82 |
| 09:06:11 | 57.45 | 0.75 | 1.32% | 519 |
| 09:07:20 | 57.60 | 0.90 | 1.59% | 50 |
| 09:08:33 | 57.45 | 0.75 | 1.32% | 591 |
| 09:09:49 | 57.35 | 0.65 | 1.15% | 232 |
| 09:10:16 | 57.40 | 0.70 | 1.23% | 497 |
| 09:11:46 | 57.50 | 0.80 | 1.41% | 588 |
| 09:12:07 | 57.40 | 0.70 | 1.23% | 141 |
| 09:13:31 | 57.30 | 0.60 | 1.06% | 65 |
| 09:15:06 | 57.50 | 0.80 | 1.41% | 17 |
| 09:16:33 | 57.50 | 0.80 | 1.41% | 130 |
| 09:17:58 | 57.45 | 0.75 | 1.32% | 16 |
| 09:19:28 | 57.50 | 0.80 | 1.41% | 1 |
| 09:20:29 | 57.45 | 0.75 | 1.32% | 169 |
| 09:21:30 | 57.50 | 0.80 | 1.41% | 233 |
| 09:22:06 | 57.60 | 0.90 | 1.59% | 60 |
| 09:23:05 | 57.55 | 0.85 | 1.50% | 13 |
| 09:25:47 | 57.80 | 1.10 | 1.94% | 274 |
| 09:26:22 | 57.75 | 1.05 | 1.85% | 100 |
| 09:28:15 | 57.65 | 0.95 | 1.68% | 985 |
| 09:29:52 | 57.70 | 1.00 | 1.76% | 130 |
| 09:31:45 | 57.60 | 0.90 | 1.59% | 261 |
| 09:33:52 | 57.70 | 1.00 | 1.76% | 85 |
| 09:35:02 | 57.75 | 1.05 | 1.85% | 139 |
| 09:36:22 | 57.65 | 0.95 | 1.68% | 694 |
| 09:37:24 | 57.60 | 0.90 | 1.59% | 131 |
| 09:40:33 | 57.70 | 1.00 | 1.76% | 260 |
| 09:41:11 | 57.80 | 1.10 | 1.94% | 87 |
| 09:44:25 | 57.75 | 1.05 | 1.85% | 124 |
| 09:45:55 | 57.80 | 1.10 | 1.94% | 136 |
| 09:50:15 | 57.95 | 1.25 | 2.20% | 53 |
| 09:51:08 | 57.80 | 1.10 | 1.94% | 39 |
| 09:54:08 | 57.80 | 1.10 | 1.94% | 50 |
| 09:55:57 | 57.85 | 1.15 | 2.03% | 83 |
| 09:59:32 | 57.85 | 1.15 | 2.03% | 628 |
| 10:00:33 | 57.80 | 1.10 | 1.94% | 134 |
| 10:01:43 | 57.85 | 1.15 | 2.03% | 100 |
| 10:03:01 | 57.95 | 1.25 | 2.20% | 71 |
| 10:03:04 | 57.95 | 1.25 | 2.20% | 282 |
| 10:04:46 | 58.00 | 1.30 | 2.29% | 37 |
| 10:06:07 | 57.95 | 1.25 | 2.20% | 400 |
| 10:09:52 | 57.95 | 1.25 | 2.20% | 93 |
| 10:10:04 | 57.90 | 1.20 | 2.12% | 263 |
| 10:11:05 | 57.95 | 1.25 | 2.20% | 5 |
| 10:14:58 | 57.95 | 1.25 | 2.20% | 77 |
| 10:18:13 | 58.00 | 1.30 | 2.29% | 623 |
| 10:21:01 | 58.05 | 1.35 | 2.38% | 181 |
| 10:21:05 | 58.05 | 1.35 | 2.38% | 181 |
| 10:22:03 | 58.00 | 1.30 | 2.29% | 710 |
| 10:26:56 | 58.05 | 1.35 | 2.38% | 566 |
| 10:31:38 | 58.10 | 1.40 | 2.47% | 80 |
| 10:34:25 | 58.00 | 1.30 | 2.29% | 19 |
| 10:35:52 | 58.05 | 1.35 | 2.38% | 17 |
| 10:37:20 | 58.05 | 1.35 | 2.38% | 74 |
| 10:38:53 | 58.00 | 1.30 | 2.29% | 635 |
| 10:39:53 | 58.00 | 1.30 | 2.29% | 100 |
| 10:41:51 | 58.05 | 1.35 | 2.38% | 414 |
| 10:42:26 | 58.00 | 1.30 | 2.29% | 60 |
| 10:45:35 | 57.95 | 1.25 | 2.20% | 300 |
| 10:46:10 | 58.00 | 1.30 | 2.29% | 218 |
| 10:48:49 | 58.00 | 1.30 | 2.29% | 82 |
| 10:50:37 | 57.95 | 1.25 | 2.20% | 608 |
| 10:57:22 | 57.90 | 1.20 | 2.12% | 74 |
| 10:59:47 | 57.95 | 1.25 | 2.20% | 100 |
| 11:05:50 | 57.85 | 1.15 | 2.03% | 137 |
| 11:11:26 | 57.95 | 1.25 | 2.20% | 269 |
| 11:14:10 | 57.95 | 1.25 | 2.20% | 297 |
| 11:15:19 | 58.00 | 1.30 | 2.29% | 11 |
| 11:18:57 | 58.00 | 1.30 | 2.29% | 14 |
| 11:24:11 | 57.95 | 1.25 | 2.20% | 460 |
| 11:25:29 | 58.00 | 1.30 | 2.29% | 250 |
| 11:27:59 | 58.05 | 1.35 | 2.38% | 7 |
| 11:30:09 | 58.00 | 1.30 | 2.29% | 999 |
| 11:31:10 | 57.95 | 1.25 | 2.20% | 180 |
| 11:33:00 | 57.85 | 1.15 | 2.03% | 72 |
| 11:33:36 | 57.90 | 1.20 | 2.12% | 1 |
| 11:35:11 | 57.85 | 1.15 | 2.03% | 104 |
| 11:39:46 | 57.90 | 1.20 | 2.12% | 636 |
| 11:50:15 | 57.80 | 1.10 | 1.94% | 651 |
| 11:57:38 | 57.85 | 1.15 | 2.03% | 1194 |
| 12:03:38 | 57.90 | 1.20 | 2.12% | 14 |
| 12:05:36 | 57.85 | 1.15 | 2.03% | 27 |
| 12:06:29 | 57.90 | 1.20 | 2.12% | 2 |
| 12:08:09 | 57.85 | 1.15 | 2.03% | 901 |
| 12:09:05 | 57.85 | 1.15 | 2.03% | 128 |
| 12:11:18 | 57.80 | 1.10 | 1.94% | 147 |
| 12:15:06 | 57.85 | 1.15 | 2.03% | 142 |
| 12:21:27 | 57.80 | 1.10 | 1.94% | 14 |
| 12:25:35 | 57.75 | 1.05 | 1.85% | 60 |
| 12:32:43 | 57.80 | 1.10 | 1.94% | 900 |
| 12:35:35 | 57.80 | 1.10 | 1.94% | 362 |
| 12:39:47 | 57.90 | 1.20 | 2.12% | 32 |
| 12:45:33 | 57.85 | 1.15 | 2.03% | 67 |
| 12:46:22 | 57.80 | 1.10 | 1.94% | 828 |
| 12:49:36 | 57.85 | 1.15 | 2.03% | 60 |
| 12:50:26 | 57.85 | 1.15 | 2.03% | 12 |
| 12:56:05 | 57.85 | 1.15 | 2.03% | 190 |
| 13:05:55 | 57.90 | 1.20 | 2.12% | 55 |
| 13:11:35 | 57.90 | 1.20 | 2.12% | 709 |
| 13:14:10 | 57.85 | 1.15 | 2.03% | 854 |
| 13:18:52 | 57.85 | 1.15 | 2.03% | 1031 |
| 13:19:40 | 58.00 | 1.30 | 2.29% | 272 |
| 13:24:05 | 57.85 | 1.15 | 2.03% | 405 |
| 13:25:14 | 57.90 | 1.20 | 2.12% | 1000 |
| 13:26:42 | 57.85 | 1.15 | 2.03% | 121 |
| 13:29:46 | 57.85 | 1.15 | 2.03% | 321 |
| 13:31:43 | 57.90 | 1.20 | 2.12% | 85 |
| 13:33:32 | 57.85 | 1.15 | 2.03% | 505 |
| 13:48:01 | 57.90 | 1.20 | 2.12% | 99 |
| 13:52:33 | 57.85 | 1.15 | 2.03% | 98 |
| 13:53:02 | 57.90 | 1.20 | 2.12% | 137 |
| 13:59:41 | 57.85 | 1.15 | 2.03% | 168 |
| 14:02:00 | 57.85 | 1.15 | 2.03% | 279 |
| 14:04:57 | 57.85 | 1.15 | 2.03% | 154 |
| 14:06:11 | 57.80 | 1.10 | 1.94% | 1874 |
| 14:11:56 | 57.80 | 1.10 | 1.94% | 1088 |
| 14:15:14 | 57.75 | 1.05 | 1.85% | 322 |
| 14:19:04 | 57.80 | 1.10 | 1.94% | 121 |
| 14:22:23 | 57.80 | 1.10 | 1.94% | 122 |
| 14:23:01 | 57.80 | 1.10 | 1.94% | 183 |
| 14:26:10 | 57.85 | 1.15 | 2.03% | 9 |
| 14:30:40 | 57.80 | 1.10 | 1.94% | 168 |
| 14:34:11 | 57.75 | 1.05 | 1.85% | 66 |
| 14:35:47 | 57.75 | 1.05 | 1.85% | 219 |
| 14:38:30 | 57.70 | 1.00 | 1.76% | 102 |
| 14:39:13 | 57.70 | 1.00 | 1.76% | 100 |
| 14:44:14 | 57.65 | 0.95 | 1.68% | 439 |
| 14:46:52 | 57.60 | 0.90 | 1.59% | 137 |
| 14:48:36 | 57.60 | 0.90 | 1.59% | 30 |
| 14:49:41 | 57.60 | 0.90 | 1.59% | 113 |
| 14:51:03 | 57.65 | 0.95 | 1.68% | 651 |
| 14:56:40 | 57.65 | 0.95 | 1.68% | 16 |
| 14:57:53 | 57.70 | 1.00 | 1.76% | 138 |
| 14:58:13 | 57.75 | 1.05 | 1.85% | 4 |
| 15:00:50 | 57.60 | 0.90 | 1.59% | 197 |
| 15:05:16 | 57.60 | 0.90 | 1.59% | 98 |
| 15:06:42 | 57.65 | 0.95 | 1.68% | 47 |
| 15:08:41 | 57.50 | 0.80 | 1.41% | 1117 |
| 15:09:08 | 57.50 | 0.80 | 1.41% | 77 |
| 15:12:05 | 57.45 | 0.75 | 1.32% | 502 |
| 15:13:08 | 57.55 | 0.85 | 1.50% | 150 |
| 15:16:38 | 57.50 | 0.80 | 1.41% | 652 |
| 15:21:23 | 57.50 | 0.80 | 1.41% | 300 |
| 15:22:58 | 57.45 | 0.75 | 1.32% | 122 |
| 15:24:45 | 57.50 | 0.80 | 1.41% | 1 |
| 15:26:35 | 57.50 | 0.80 | 1.41% | 1 |
| 15:27:41 | 57.45 | 0.75 | 1.32% | 198 |
| 15:29:59 | 57.40 | 0.70 | 1.23% | 532 |
| 15:30:02 | 57.35 | 0.65 | 1.15% | 19 |
| 15:31:40 | 57.35 | 0.65 | 1.15% | 86 |
| 15:32:21 | 57.35 | 0.65 | 1.15% | 64 |
| 15:33:16 | 57.35 | 0.65 | 1.15% | 437 |
| 15:34:46 | 57.25 | 0.55 | 0.97% | 1040 |
| 15:35:04 | 57.25 | 0.55 | 0.97% | 155 |
| 15:36:31 | 57.30 | 0.60 | 1.06% | 490 |
| 15:38:09 | 57.35 | 0.65 | 1.15% | 423 |
| 15:39:50 | 57.40 | 0.70 | 1.23% | 28 |
| 15:40:58 | 57.35 | 0.65 | 1.15% | 132 |
| 15:42:48 | 57.45 | 0.75 | 1.32% | 500 |
| 15:45:00 | 57.50 | 0.80 | 1.41% | 182 |
| 15:45:51 | 57.45 | 0.75 | 1.32% | 1068 |
| 15:47:16 | 57.50 | 0.80 | 1.41% | 1 |
| 15:48:26 | 57.55 | 0.85 | 1.50% | 281 |
| 15:50:53 | 57.50 | 0.80 | 1.41% | 667 |
| 15:51:35 | 57.55 | 0.85 | 1.50% | 192 |
| 15:54:44 | 57.45 | 0.75 | 1.32% | 4 |
| 15:56:09 | 57.45 | 0.75 | 1.32% | 459 |
| 15:57:32 | 57.50 | 0.80 | 1.41% | 348 |
| 15:59:33 | 57.50 | 0.80 | 1.41% | 925 |
| 16:00:03 | 57.50 | 0.80 | 1.41% | 60 |
| 16:03:32 | 57.50 | 0.80 | 1.41% | 349 |
| 16:06:36 | 57.55 | 0.85 | 1.50% | 2 |
| 16:08:27 | 57.55 | 0.85 | 1.50% | 192 |
| 16:09:40 | 57.55 | 0.85 | 1.50% | 708 |
| 16:11:08 | 57.55 | 0.85 | 1.50% | 193 |
| 16:15:49 | 57.45 | 0.75 | 1.32% | 217 |
| 16:17:00 | 57.50 | 0.80 | 1.41% | 293 |
| 16:19:39 | 57.40 | 0.70 | 1.23% | 700 |
| 16:22:30 | 57.35 | 0.65 | 1.15% | 606 |
| 16:23:21 | 57.40 | 0.70 | 1.23% | 183 |
| 16:24:16 | 57.40 | 0.70 | 1.23% | 1 |
| 16:27:07 | 57.35 | 0.65 | 1.15% | 538 |
| 16:28:41 | 57.40 | 0.70 | 1.23% | 495 |
| 16:30:01 | 57.45 | 0.75 | 1.32% | 27 |
| 16:31:29 | 57.45 | 0.75 | 1.32% | 23 |
| 16:33:20 | 57.45 | 0.75 | 1.32% | 277 |
| 16:35:18 | 57.45 | 0.75 | 1.32% | 1308 |
| 16:37:57 | 57.40 | 0.70 | 1.23% | 389 |
| 16:40:20 | 57.40 | 0.70 | 1.23% | 190 |
| 16:42:11 | 57.45 | 0.75 | 1.32% | 52 |
| 16:46:54 | 57.45 | 0.75 | 1.32% | 80 |
| 16:48:44 | 57.45 | 0.75 | 1.32% | 26 |
| 16:49:21 | 57.45 | 0.75 | 1.32% | 26 |
| 16:51:58 | 57.50 | 0.80 | 1.41% | 294 |
| 16:53:33 | 57.50 | 0.80 | 1.41% | 70 |
| 16:54:45 | 57.45 | 0.75 | 1.32% | 144 |
| 16:55:42 | 57.45 | 0.75 | 1.32% | 127 |
| 16:57:56 | 57.40 | 0.70 | 1.23% | 496 |
| 17:01:14 | 57.40 | 0.70 | 1.23% | 395 |
| 17:04:06 | 57.40 | 0.70 | 1.23% | 29 |
| 17:06:53 | 57.45 | 0.75 | 1.32% | 321 |
| 17:07:40 | 57.50 | 0.80 | 1.41% | 100 |
| 17:09:55 | 57.40 | 0.70 | 1.23% | 343 |
| 17:10:07 | 57.40 | 0.70 | 1.23% | 58 |
| 17:12:07 | 57.35 | 0.65 | 1.15% | 171 |
| 17:14:00 | 57.40 | 0.70 | 1.23% | 422 |
| 17:14:27 | 57.45 | 0.75 | 1.32% | 100 |
| 17:16:33 | 57.40 | 0.70 | 1.23% | 5 |
| 17:18:00 | 57.35 | 0.65 | 1.15% | 204 |
| 17:18:38 | 57.35 | 0.65 | 1.15% | 232 |
| 17:20:31 | 57.40 | 0.70 | 1.23% | 129 |
| 17:21:16 | 57.40 | 0.70 | 1.23% | 192 |
| 17:26:58 | 57.35 | 0.65 | 1.15% | 263 |
| 17:28:38 | 57.30 | 0.60 | 1.06% | 27 |
| 17:29:13 | 57.30 | 0.60 | 1.06% | 494 |
| 17:30:00 | 57.60 | 0.90 | 1.59% | 28 |
| 17:35:05 | 57.20 | 0.50 | 0.88% | 191852 |
| 17:36:12 | 57.20 | 0.50 | 0.88% | 100 |
| 17:43:58 | 57.20 | 0.50 | 0.88% | 20 |
| 17:44:28 | 57.20 | 0.50 | 0.88% | 10 |
