RHI Magnesita Intraday Kursliste 20.04.
| Aktuell: | 31.40 -2.5% |
| Vortag: | 32.20 |
| Hoch: | 31.50 -2.2% |
| Tief: | 30.90 -4.0% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:06:32 | 31.50 | -0.70 | -2.17% | 16 |
| 09:08:39 | 31.00 | -1.20 | -3.73% | 18 |
| 09:27:29 | 30.90 | -1.30 | -4.04% | 207 |
| 09:32:10 | 31.00 | -1.20 | -3.73% | 315 |
| 10:06:17 | 31.00 | -1.20 | -3.73% | 200 |
| 11:11:12 | 31.10 | -1.10 | -3.42% | 23 |
| 11:24:17 | 31.10 | -1.10 | -3.42% | 3 |
| 11:27:36 | 31.20 | -1.00 | -3.11% | 4 |
| 12:10:25 | 31.30 | -0.90 | -2.80% | 181 |
| 12:30:53 | 30.90 | -1.30 | -4.04% | 26 |
| 13:10:05 | 31.10 | -1.10 | -3.42% | 88 |
| 13:35:43 | 31.30 | -0.90 | -2.80% | 1 |
| 13:41:52 | 31.40 | -0.80 | -2.48% | 343 |
| 13:42:14 | 31.40 | -0.80 | -2.48% | 343 |
| 13:54:39 | 31.10 | -1.10 | -3.42% | 298 |
| 14:15:30 | 31.40 | -0.80 | -2.48% | 4 |
| 14:40:03 | 31.30 | -0.90 | -2.80% | 3 |
| 14:41:33 | 31.30 | -0.90 | -2.80% | 200 |
| 15:15:04 | 31.30 | -0.90 | -2.80% | 91 |
| 15:36:10 | 31.30 | -0.90 | -2.80% | 96 |
| 15:53:19 | 31.10 | -1.10 | -3.42% | 11 |
| 15:56:01 | 31.30 | -0.90 | -2.80% | 120 |
| 16:31:14 | 30.90 | -1.30 | -4.04% | 165 |
| 16:33:08 | 31.30 | -0.90 | -2.80% | 260 |
| 17:23:01 | 31.40 | -0.80 | -2.48% | 4 |
