Semperit Intraday Kursliste 20.04.
| Aktuell: | 14.90 -0.3% |
| Vortag: | 14.95 |
| Hoch: | 15.00 +0.3% |
| Tief: | 14.85 -0.7% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:27 | 15.00 | 0.05 | 0.33% | 502 |
| 09:11:54 | 14.90 | -0.05 | -0.33% | 441 |
| 09:17:37 | 14.90 | -0.05 | -0.33% | 819 |
| 09:19:27 | 15.00 | 0.05 | 0.33% | 6600 |
| 09:20:44 | 15.00 | 0.05 | 0.33% | 558 |
| 09:24:31 | 14.90 | -0.05 | -0.33% | 269 |
| 09:25:57 | 14.90 | -0.05 | -0.33% | 9417 |
| 09:26:03 | 14.90 | -0.05 | -0.33% | 3199 |
| 10:24:33 | 14.90 | -0.05 | -0.33% | 7500 |
| 10:46:05 | 14.90 | -0.05 | -0.33% | 1086 |
| 10:58:37 | 14.90 | -0.05 | -0.33% | 216 |
| 10:59:21 | 14.90 | -0.05 | -0.33% | 262 |
| 11:00:40 | 14.90 | -0.05 | -0.33% | 209 |
| 12:03:19 | 14.95 | 0.00 | 0.00% | 69 |
| 12:05:34 | 14.95 | 0.00 | 0.00% | 57 |
| 12:07:58 | 14.95 | 0.00 | 0.00% | 100 |
| 12:09:21 | 14.95 | 0.00 | 0.00% | 38 |
| 12:12:56 | 14.95 | 0.00 | 0.00% | 26 |
| 12:19:04 | 14.95 | 0.00 | 0.00% | 803 |
| 12:22:55 | 14.95 | 0.00 | 0.00% | 39 |
| 12:39:27 | 14.95 | 0.00 | 0.00% | 700 |
| 12:41:13 | 14.95 | 0.00 | 0.00% | 37 |
| 13:02:49 | 14.95 | 0.00 | 0.00% | 37 |
| 13:39:13 | 14.95 | 0.00 | 0.00% | 123 |
| 13:41:47 | 14.95 | 0.00 | 0.00% | 43 |
| 13:42:34 | 14.95 | 0.00 | 0.00% | 8 |
| 13:45:36 | 14.95 | 0.00 | 0.00% | 39 |
| 14:05:53 | 14.85 | -0.10 | -0.67% | 158 |
| 15:00:32 | 14.85 | -0.10 | -0.67% | 890 |
| 15:47:24 | 14.85 | -0.10 | -0.67% | 356 |
| 17:05:23 | 14.90 | -0.05 | -0.33% | 1028 |
| 17:10:33 | 14.95 | 0.00 | 0.00% | 8000 |
| 17:25:18 | 14.90 | -0.05 | -0.33% | 939 |
