voestalpine Intraday Kursliste 20.04.
| Aktuell: | 42.60 -2.1% |
| Vortag: | 43.50 |
| Hoch: | 42.76 -1.7% |
| Tief: | 41.66 -4.2% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:25 | 42.70 | -0.80 | -1.84% | 1 |
| 09:01:36 | 42.50 | -1.00 | -2.30% | 541 |
| 09:04:28 | 42.48 | -1.02 | -2.34% | 22 |
| 09:10:39 | 42.46 | -1.04 | -2.39% | 76 |
| 09:11:22 | 42.42 | -1.08 | -2.48% | 1 |
| 09:12:43 | 42.50 | -1.00 | -2.30% | 873 |
| 09:16:15 | 42.36 | -1.14 | -2.62% | 5 |
| 09:18:36 | 42.50 | -1.00 | -2.30% | 100 |
| 09:22:17 | 42.42 | -1.08 | -2.48% | 27 |
| 09:23:42 | 42.48 | -1.02 | -2.34% | 103 |
| 09:24:59 | 42.42 | -1.08 | -2.48% | 8 |
| 09:25:39 | 42.36 | -1.14 | -2.62% | 767 |
| 09:26:53 | 42.38 | -1.12 | -2.57% | 4 |
| 09:28:57 | 42.38 | -1.12 | -2.57% | 2 |
| 09:29:52 | 42.38 | -1.12 | -2.57% | 142 |
| 09:30:34 | 42.26 | -1.24 | -2.85% | 1 |
| 09:31:28 | 42.04 | -1.46 | -3.36% | 12 |
| 09:33:26 | 42.16 | -1.34 | -3.08% | 10 |
| 09:36:11 | 42.10 | -1.40 | -3.22% | 250 |
| 09:38:24 | 42.12 | -1.38 | -3.17% | 84 |
| 09:40:47 | 42.12 | -1.38 | -3.17% | 268 |
| 09:41:53 | 42.18 | -1.32 | -3.03% | 80 |
| 09:42:56 | 42.26 | -1.24 | -2.85% | 3 |
| 09:46:10 | 42.24 | -1.26 | -2.90% | 52 |
| 09:49:43 | 42.14 | -1.36 | -3.13% | 9 |
| 09:51:43 | 42.20 | -1.30 | -2.99% | 50 |
| 09:53:06 | 42.10 | -1.40 | -3.22% | 350 |
| 09:56:46 | 42.14 | -1.36 | -3.13% | 17 |
| 09:58:55 | 42.18 | -1.32 | -3.03% | 360 |
| 10:00:00 | 42.22 | -1.28 | -2.94% | 170 |
| 10:00:15 | 42.24 | -1.26 | -2.90% | 414 |
| 10:01:11 | 42.22 | -1.28 | -2.94% | 84 |
| 10:03:00 | 42.16 | -1.34 | -3.08% | 197 |
| 10:03:54 | 42.14 | -1.36 | -3.13% | 1 |
| 10:04:47 | 42.08 | -1.42 | -3.26% | 120 |
| 10:07:50 | 42.08 | -1.42 | -3.26% | 12 |
| 10:09:48 | 42.12 | -1.38 | -3.17% | 153 |
| 10:10:47 | 42.04 | -1.46 | -3.36% | 10 |
| 10:11:29 | 42.14 | -1.36 | -3.13% | 365 |
| 10:13:36 | 42.12 | -1.38 | -3.17% | 145 |
| 10:14:22 | 42.14 | -1.36 | -3.13% | 90 |
| 10:16:16 | 42.12 | -1.38 | -3.17% | 539 |
| 10:18:24 | 42.10 | -1.40 | -3.22% | 40 |
| 10:19:51 | 42.06 | -1.44 | -3.31% | 61 |
| 10:24:52 | 42.02 | -1.48 | -3.40% | 130 |
| 10:27:48 | 42.06 | -1.44 | -3.31% | 54 |
| 10:31:25 | 42.02 | -1.48 | -3.40% | 17 |
| 10:36:59 | 42.10 | -1.40 | -3.22% | 355 |
| 10:37:22 | 42.00 | -1.50 | -3.45% | 50 |
| 10:40:02 | 42.06 | -1.44 | -3.31% | 352 |
| 10:43:26 | 42.00 | -1.50 | -3.45% | 245 |
| 10:48:16 | 42.00 | -1.50 | -3.45% | 120 |
| 10:54:09 | 42.04 | -1.46 | -3.36% | 54 |
| 10:56:10 | 42.00 | -1.50 | -3.45% | 6 |
| 10:57:44 | 42.12 | -1.38 | -3.17% | 162 |
| 10:58:13 | 42.06 | -1.44 | -3.31% | 3 |
| 10:59:04 | 42.00 | -1.50 | -3.45% | 279 |
| 11:06:07 | 42.08 | -1.42 | -3.26% | 9 |
| 11:07:32 | 42.08 | -1.42 | -3.26% | 115 |
| 11:09:05 | 42.00 | -1.50 | -3.45% | 71 |
| 11:10:19 | 41.94 | -1.56 | -3.59% | 75 |
| 11:13:18 | 41.90 | -1.60 | -3.68% | 276 |
| 11:14:49 | 41.90 | -1.60 | -3.68% | 218 |
| 11:15:23 | 41.84 | -1.66 | -3.82% | 100 |
| 11:16:54 | 41.92 | -1.58 | -3.63% | 100 |
| 11:18:44 | 41.80 | -1.70 | -3.91% | 163 |
| 11:20:27 | 41.72 | -1.78 | -4.09% | 180 |
| 11:21:45 | 41.80 | -1.70 | -3.91% | 547 |
| 11:26:59 | 41.86 | -1.64 | -3.77% | 5 |
| 11:29:01 | 41.84 | -1.66 | -3.82% | 12 |
| 11:33:32 | 41.84 | -1.66 | -3.82% | 46 |
| 11:34:57 | 41.82 | -1.68 | -3.86% | 84 |
| 11:35:47 | 41.80 | -1.70 | -3.91% | 43 |
| 11:36:57 | 41.84 | -1.66 | -3.82% | 10 |
| 11:39:46 | 41.74 | -1.76 | -4.05% | 1000 |
| 11:40:56 | 41.78 | -1.72 | -3.95% | 341 |
| 11:42:20 | 41.80 | -1.70 | -3.91% | 257 |
| 11:46:38 | 41.84 | -1.66 | -3.82% | 12 |
| 11:50:39 | 41.78 | -1.72 | -3.95% | 9 |
| 11:51:08 | 41.80 | -1.70 | -3.91% | 498 |
| 11:52:48 | 41.84 | -1.66 | -3.82% | 135 |
| 11:55:04 | 41.70 | -1.80 | -4.14% | 151 |
| 11:56:36 | 41.78 | -1.72 | -3.95% | 391 |
| 12:03:00 | 41.86 | -1.64 | -3.77% | 98 |
| 12:03:20 | 41.86 | -1.64 | -3.77% | 79 |
| 12:05:21 | 41.76 | -1.74 | -4.00% | 90 |
| 12:08:45 | 41.76 | -1.74 | -4.00% | 68 |
| 12:09:09 | 41.76 | -1.74 | -4.00% | 26 |
| 12:11:18 | 41.80 | -1.70 | -3.91% | 289 |
| 12:13:01 | 41.78 | -1.72 | -3.95% | 18 |
| 12:21:34 | 41.80 | -1.70 | -3.91% | 230 |
| 12:24:47 | 41.76 | -1.74 | -4.00% | 168 |
| 12:25:55 | 41.80 | -1.70 | -3.91% | 117 |
| 12:31:33 | 41.76 | -1.74 | -4.00% | 2 |
| 12:32:30 | 41.74 | -1.76 | -4.05% | 103 |
| 12:38:57 | 41.76 | -1.74 | -4.00% | 5 |
| 12:39:33 | 41.80 | -1.70 | -3.91% | 485 |
| 12:42:47 | 41.72 | -1.78 | -4.09% | 142 |
| 13:00:45 | 41.74 | -1.76 | -4.05% | 145 |
| 13:02:22 | 41.78 | -1.72 | -3.95% | 250 |
| 13:15:16 | 41.78 | -1.72 | -3.95% | 132 |
| 13:16:09 | 41.70 | -1.80 | -4.14% | 135 |
| 13:19:10 | 41.80 | -1.70 | -3.91% | 500 |
| 13:20:31 | 41.80 | -1.70 | -3.91% | 143 |
| 13:27:53 | 41.72 | -1.78 | -4.09% | 31 |
| 13:30:00 | 41.70 | -1.80 | -4.14% | 1788 |
| 13:32:49 | 41.80 | -1.70 | -3.91% | 91 |
| 13:34:28 | 41.72 | -1.78 | -4.09% | 449 |
| 13:44:15 | 41.70 | -1.80 | -4.14% | 222 |
| 13:47:28 | 41.82 | -1.68 | -3.86% | 10 |
| 13:52:10 | 41.78 | -1.72 | -3.95% | 180 |
| 13:54:23 | 41.86 | -1.64 | -3.77% | 29 |
| 13:55:05 | 41.82 | -1.68 | -3.86% | 362 |
| 13:56:45 | 41.74 | -1.76 | -4.05% | 161 |
| 13:59:15 | 41.80 | -1.70 | -3.91% | 170 |
| 14:00:46 | 41.90 | -1.60 | -3.68% | 392 |
| 14:04:32 | 41.92 | -1.58 | -3.63% | 94 |
| 14:08:10 | 41.88 | -1.62 | -3.72% | 118 |
| 14:09:50 | 41.86 | -1.64 | -3.77% | 207 |
| 14:10:11 | 41.84 | -1.66 | -3.82% | 309 |
| 14:11:17 | 41.84 | -1.66 | -3.82% | 225 |
| 14:12:28 | 41.78 | -1.72 | -3.95% | 7 |
| 14:13:54 | 41.82 | -1.68 | -3.86% | 194 |
| 14:16:41 | 41.70 | -1.80 | -4.14% | 19 |
| 14:19:47 | 41.80 | -1.70 | -3.91% | 100 |
| 14:21:37 | 41.80 | -1.70 | -3.91% | 91 |
| 14:27:18 | 41.88 | -1.62 | -3.72% | 465 |
| 14:30:11 | 41.96 | -1.54 | -3.54% | 3 |
| 14:31:59 | 41.94 | -1.56 | -3.59% | 517 |
| 14:36:16 | 42.02 | -1.48 | -3.40% | 8 |
| 14:38:06 | 41.96 | -1.54 | -3.54% | 95 |
| 14:44:04 | 42.06 | -1.44 | -3.31% | 47 |
| 14:46:45 | 41.90 | -1.60 | -3.68% | 374 |
| 15:01:16 | 41.96 | -1.54 | -3.54% | 9 |
| 15:06:00 | 42.04 | -1.46 | -3.36% | 21 |
| 15:06:42 | 42.08 | -1.42 | -3.26% | 39 |
| 15:08:54 | 42.24 | -1.26 | -2.90% | 172 |
| 15:21:57 | 42.30 | -1.20 | -2.76% | 82 |
| 15:23:00 | 42.32 | -1.18 | -2.71% | 109 |
| 15:27:57 | 42.34 | -1.16 | -2.67% | 140 |
| 15:31:49 | 42.40 | -1.10 | -2.53% | 679 |
| 15:32:48 | 42.38 | -1.12 | -2.57% | 158 |
| 15:33:31 | 42.36 | -1.14 | -2.62% | 129 |
| 15:36:15 | 42.42 | -1.08 | -2.48% | 205 |
| 15:37:54 | 42.46 | -1.04 | -2.39% | 114 |
| 15:44:08 | 42.50 | -1.00 | -2.30% | 480 |
| 15:47:29 | 42.54 | -0.96 | -2.21% | 5 |
| 15:50:34 | 42.50 | -1.00 | -2.30% | 828 |
| 15:51:43 | 42.48 | -1.02 | -2.34% | 235 |
| 15:52:55 | 42.52 | -0.98 | -2.25% | 50 |
| 15:53:32 | 42.42 | -1.08 | -2.48% | 50 |
| 15:56:30 | 42.50 | -1.00 | -2.30% | 411 |
| 15:57:05 | 42.54 | -0.96 | -2.21% | 171 |
| 16:01:21 | 42.46 | -1.04 | -2.39% | 255 |
| 16:02:47 | 42.48 | -1.02 | -2.34% | 256 |
| 16:03:35 | 42.44 | -1.06 | -2.44% | 585 |
| 16:04:26 | 42.48 | -1.02 | -2.34% | 126 |
| 16:05:30 | 42.48 | -1.02 | -2.34% | 7 |
| 16:06:09 | 42.50 | -1.00 | -2.30% | 47 |
| 16:10:53 | 42.42 | -1.08 | -2.48% | 236 |
| 16:14:00 | 42.44 | -1.06 | -2.44% | 70 |
| 16:15:54 | 42.46 | -1.04 | -2.39% | 69 |
| 16:17:24 | 42.50 | -1.00 | -2.30% | 146 |
| 16:18:55 | 42.60 | -0.90 | -2.07% | 6 |
| 16:20:50 | 42.58 | -0.92 | -2.11% | 250 |
| 16:23:07 | 42.58 | -0.92 | -2.11% | 5 |
| 16:26:22 | 42.64 | -0.86 | -1.98% | 220 |
| 16:27:11 | 42.64 | -0.86 | -1.98% | 500 |
| 16:29:41 | 42.62 | -0.88 | -2.02% | 434 |
| 16:30:04 | 42.68 | -0.82 | -1.89% | 100 |
| 16:35:33 | 42.70 | -0.80 | -1.84% | 203 |
| 16:36:24 | 42.70 | -0.80 | -1.84% | 1136 |
| 16:37:51 | 42.72 | -0.78 | -1.79% | 263 |
| 16:39:13 | 42.72 | -0.78 | -1.79% | 2 |
| 16:40:56 | 42.70 | -0.80 | -1.84% | 409 |
| 16:41:18 | 42.68 | -0.82 | -1.89% | 117 |
| 16:42:36 | 42.64 | -0.86 | -1.98% | 10 |
| 16:44:54 | 42.72 | -0.78 | -1.79% | 70 |
| 16:47:42 | 42.68 | -0.82 | -1.89% | 219 |
| 16:48:54 | 42.74 | -0.76 | -1.75% | 9 |
| 16:49:46 | 42.76 | -0.74 | -1.70% | 7 |
| 16:52:01 | 42.50 | -1.00 | -2.30% | 244 |
| 16:52:16 | 42.50 | -1.00 | -2.30% | 247 |
| 16:54:58 | 42.54 | -0.96 | -2.21% | 308 |
| 16:57:56 | 42.60 | -0.90 | -2.07% | 4 |
| 16:59:17 | 42.56 | -0.94 | -2.16% | 252 |
| 17:00:25 | 42.62 | -0.88 | -2.02% | 312 |
| 17:02:41 | 42.52 | -0.98 | -2.25% | 328 |
| 17:03:47 | 42.50 | -1.00 | -2.30% | 1 |
| 17:04:23 | 42.50 | -1.00 | -2.30% | 290 |
| 17:05:55 | 42.54 | -0.96 | -2.21% | 136 |
| 17:06:12 | 42.48 | -1.02 | -2.34% | 458 |
| 17:07:35 | 42.40 | -1.10 | -2.53% | 1540 |
| 17:08:26 | 42.44 | -1.06 | -2.44% | 84 |
| 17:10:14 | 42.54 | -0.96 | -2.21% | 78 |
| 17:11:53 | 42.54 | -0.96 | -2.21% | 511 |
| 17:12:15 | 42.48 | -1.02 | -2.34% | 290 |
| 17:15:43 | 42.48 | -1.02 | -2.34% | 235 |
| 17:16:02 | 42.52 | -0.98 | -2.25% | 199 |
| 17:18:52 | 42.52 | -0.98 | -2.25% | 181 |
| 17:20:29 | 42.54 | -0.96 | -2.21% | 245 |
| 17:21:42 | 42.62 | -0.88 | -2.02% | 45 |
| 17:23:33 | 42.64 | -0.86 | -1.98% | 202 |
| 17:24:31 | 42.70 | -0.80 | -1.84% | 24 |
| 17:25:06 | 42.64 | -0.86 | -1.98% | 308 |
| 17:26:56 | 42.72 | -0.78 | -1.79% | 9 |
| 17:27:39 | 42.70 | -0.80 | -1.84% | 189 |
| 17:28:16 | 42.62 | -0.88 | -2.02% | 192 |
| 17:29:40 | 42.60 | -0.90 | -2.07% | 100 |
