Zumtobel Intraday Kursliste 20.04.
| Aktuell: | 3.69 +0.3% |
| Vortag: | 3.68 |
| Hoch: | 3.81 +3.5% |
| Tief: | 3.68 0.0% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:21 | 3.70 | 0.02 | 0.54% | 710 |
| 12:03:09 | 3.72 | 0.04 | 1.09% | 257 |
| 12:10:31 | 3.70 | 0.02 | 0.54% | 344 |
| 12:35:20 | 3.70 | 0.02 | 0.54% | 1081 |
| 13:24:42 | 3.69 | 0.01 | 0.27% | 23 |
| 13:37:42 | 3.69 | 0.01 | 0.27% | 16 |
| 14:16:17 | 3.69 | 0.01 | 0.27% | 828 |
| 14:20:03 | 3.73 | 0.05 | 1.36% | 33 |
| 14:41:55 | 3.70 | 0.02 | 0.54% | 535 |
| 14:45:02 | 3.71 | 0.03 | 0.82% | 23 |
| 14:55:55 | 3.70 | 0.02 | 0.54% | 348 |
| 15:08:49 | 3.70 | 0.02 | 0.54% | 164 |
| 15:15:09 | 3.68 | 0.00 | 0.00% | 23 |
| 15:46:14 | 3.70 | 0.02 | 0.54% | 24 |
| 15:49:19 | 3.68 | 0.00 | 0.00% | 23 |
| 16:02:03 | 3.70 | 0.02 | 0.54% | 31 |
| 16:14:59 | 3.68 | 0.00 | 0.00% | 23 |
| 16:41:22 | 3.68 | 0.00 | 0.00% | 2 |
| 16:42:53 | 3.70 | 0.02 | 0.54% | 22 |
| 16:52:00 | 3.70 | 0.02 | 0.54% | 418 |
| 17:06:58 | 3.69 | 0.01 | 0.27% | 22 |
