Post Intraday Kursliste 20.04.
| Aktuell: | 35.00 -0.1% |
| Vortag: | 35.05 |
| Hoch: | 35.45 +1.1% |
| Tief: | 34.60 -1.3% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:26 | 35.00 | -0.05 | -0.14% | 1 |
| 09:04:48 | 34.60 | -0.45 | -1.28% | 1 |
| 09:14:59 | 34.80 | -0.25 | -0.71% | 135 |
| 09:16:47 | 34.90 | -0.15 | -0.43% | 248 |
| 09:23:46 | 34.90 | -0.15 | -0.43% | 21 |
| 09:25:48 | 34.95 | -0.10 | -0.29% | 311 |
| 09:30:35 | 35.05 | 0.00 | 0.00% | 140 |
| 09:34:57 | 35.15 | 0.10 | 0.29% | 8 |
| 09:45:03 | 35.10 | 0.05 | 0.14% | 72 |
| 09:53:22 | 35.20 | 0.15 | 0.43% | 190 |
| 09:55:42 | 35.20 | 0.15 | 0.43% | 66 |
| 09:56:05 | 35.15 | 0.10 | 0.29% | 193 |
| 09:58:41 | 35.20 | 0.15 | 0.43% | 912 |
| 10:07:33 | 35.15 | 0.10 | 0.29% | 77 |
| 10:19:56 | 35.20 | 0.15 | 0.43% | 3 |
| 10:33:52 | 35.05 | 0.00 | 0.00% | 455 |
| 10:39:20 | 35.20 | 0.15 | 0.43% | 432 |
| 10:45:59 | 35.45 | 0.40 | 1.14% | 454 |
| 11:16:00 | 35.20 | 0.15 | 0.43% | 377 |
| 11:16:04 | 35.30 | 0.25 | 0.71% | 316 |
| 11:22:12 | 35.10 | 0.05 | 0.14% | 400 |
| 11:24:59 | 35.20 | 0.15 | 0.43% | 30 |
| 11:28:04 | 35.10 | 0.05 | 0.14% | 70 |
| 11:31:31 | 35.10 | 0.05 | 0.14% | 44 |
| 11:51:09 | 35.35 | 0.30 | 0.86% | 256 |
| 11:53:09 | 35.20 | 0.15 | 0.43% | 1 |
| 11:55:04 | 35.00 | -0.05 | -0.14% | 110 |
| 12:03:38 | 35.00 | -0.05 | -0.14% | 804 |
| 12:07:42 | 35.05 | 0.00 | 0.00% | 96 |
| 12:24:27 | 35.05 | 0.00 | 0.00% | 19 |
| 12:37:54 | 35.05 | 0.00 | 0.00% | 122 |
| 12:48:08 | 35.15 | 0.10 | 0.29% | 87 |
| 12:49:09 | 35.05 | 0.00 | 0.00% | 150 |
| 13:07:33 | 35.10 | 0.05 | 0.14% | 2 |
| 13:28:05 | 35.10 | 0.05 | 0.14% | 100 |
| 13:31:47 | 35.10 | 0.05 | 0.14% | 123 |
| 13:36:30 | 35.10 | 0.05 | 0.14% | 300 |
| 13:55:18 | 35.10 | 0.05 | 0.14% | 53 |
| 13:58:20 | 35.00 | -0.05 | -0.14% | 512 |
| 14:04:24 | 35.10 | 0.05 | 0.14% | 195 |
| 14:07:16 | 35.00 | -0.05 | -0.14% | 200 |
| 14:09:38 | 35.05 | 0.00 | 0.00% | 690 |
| 14:13:11 | 35.05 | 0.00 | 0.00% | 712 |
| 14:22:26 | 35.00 | -0.05 | -0.14% | 559 |
| 14:28:04 | 35.10 | 0.05 | 0.14% | 55 |
| 14:38:09 | 35.00 | -0.05 | -0.14% | 176 |
| 14:46:49 | 34.95 | -0.10 | -0.29% | 8 |
| 14:55:47 | 35.00 | -0.05 | -0.14% | 8 |
| 15:06:41 | 35.00 | -0.05 | -0.14% | 27 |
| 15:08:46 | 35.00 | -0.05 | -0.14% | 328 |
| 15:10:44 | 35.00 | -0.05 | -0.14% | 60 |
| 15:15:46 | 35.10 | 0.05 | 0.14% | 81 |
| 15:18:21 | 35.05 | 0.00 | 0.00% | 140 |
| 15:33:50 | 35.00 | -0.05 | -0.14% | 8 |
| 15:37:20 | 35.00 | -0.05 | -0.14% | 9 |
| 15:39:07 | 35.00 | -0.05 | -0.14% | 1 |
| 15:41:31 | 35.00 | -0.05 | -0.14% | 265 |
| 15:51:29 | 35.00 | -0.05 | -0.14% | 54 |
| 15:53:42 | 34.95 | -0.10 | -0.29% | 18 |
| 16:02:12 | 34.95 | -0.10 | -0.29% | 18 |
| 16:07:45 | 35.00 | -0.05 | -0.14% | 224 |
| 16:08:59 | 35.00 | -0.05 | -0.14% | 150 |
| 16:10:32 | 34.95 | -0.10 | -0.29% | 39 |
| 16:20:00 | 35.00 | -0.05 | -0.14% | 363 |
| 16:20:34 | 35.00 | -0.05 | -0.14% | 137 |
| 16:21:01 | 35.00 | -0.05 | -0.14% | 93 |
| 16:23:12 | 35.00 | -0.05 | -0.14% | 217 |
| 16:26:18 | 35.05 | 0.00 | 0.00% | 100 |
| 16:29:57 | 35.00 | -0.05 | -0.14% | 61 |
| 16:30:54 | 34.95 | -0.10 | -0.29% | 18 |
| 16:44:01 | 34.90 | -0.15 | -0.43% | 9 |
| 16:44:46 | 34.90 | -0.15 | -0.43% | 37 |
| 16:51:05 | 34.90 | -0.15 | -0.43% | 474 |
| 16:52:33 | 34.95 | -0.10 | -0.29% | 50 |
| 16:57:05 | 34.85 | -0.20 | -0.57% | 51 |
| 17:00:31 | 34.90 | -0.15 | -0.43% | 68 |
| 17:03:52 | 34.85 | -0.20 | -0.57% | 1 |
| 17:07:34 | 34.85 | -0.20 | -0.57% | 48 |
| 17:09:40 | 34.85 | -0.20 | -0.57% | 8 |
| 17:10:11 | 34.85 | -0.20 | -0.57% | 5 |
| 17:13:25 | 34.85 | -0.20 | -0.57% | 61 |
| 17:15:29 | 34.85 | -0.20 | -0.57% | 62 |
| 17:17:19 | 35.00 | -0.05 | -0.14% | 162 |
| 17:18:42 | 34.95 | -0.10 | -0.29% | 9 |
| 17:19:32 | 34.95 | -0.10 | -0.29% | 91 |
| 17:20:54 | 35.00 | -0.05 | -0.14% | 29 |
| 17:21:53 | 35.05 | 0.00 | 0.00% | 13 |
| 17:22:29 | 35.20 | 0.15 | 0.43% | 298 |
| 17:23:54 | 35.10 | 0.05 | 0.14% | 106 |
| 17:24:53 | 35.10 | 0.05 | 0.14% | 34 |
| 17:27:00 | 35.10 | 0.05 | 0.14% | 51 |
| 17:27:44 | 35.15 | 0.10 | 0.29% | 30 |
| 17:28:59 | 35.10 | 0.05 | 0.14% | 219 |
| 17:29:26 | 35.10 | 0.05 | 0.14% | 208 |
| 17:35:29 | 35.00 | -0.05 | -0.14% | 11383 |
