Intraday Kursliste ams Osram

ams Osram Intraday Kursliste 20.04.

Aktuell:	13.50 +2.7%
Vortag:	13.15
Hoch:	13.75 +4.6%
Tief:	12.80 -2.7%

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
08:26:41	12.95	-0.20	-1.52%	_NA_
08:40:06	13.00	-0.15	-1.14%	_NA_
08:46:41	13.00	-0.15	-1.14%	_NA_
08:47:53	12.95	-0.20	-1.52%	_NA_
08:48:52	12.90	-0.25	-1.90%	_NA_
08:51:46	12.95	-0.20	-1.52%	_NA_
09:01:56	13.20	0.05	0.38%	_NA_
09:03:49	13.20	0.05	0.38%	_NA_
09:04:33	13.20	0.05	0.38%	_NA_
09:05:33	13.30	0.15	1.14%	_NA_
09:07:55	13.30	0.15	1.14%	_NA_
09:08:29	13.40	0.25	1.90%	_NA_
09:09:55	13.45	0.30	2.28%	_NA_
09:10:21	13.45	0.30	2.28%	_NA_
09:12:55	13.50	0.35	2.66%	_NA_
09:13:39	13.55	0.40	3.04%	_NA_
09:15:58	13.55	0.40	3.04%	_NA_
09:16:53	13.55	0.40	3.04%	_NA_
09:21:46	13.65	0.50	3.80%	_NA_
09:22:34	13.60	0.45	3.42%	_NA_
09:25:06	13.50	0.35	2.66%	_NA_
09:27:15	13.50	0.35	2.66%	_NA_
09:28:51	13.50	0.35	2.66%	_NA_
09:29:59	13.40	0.25	1.90%	_NA_
09:30:11	13.50	0.35	2.66%	_NA_
09:33:59	13.50	0.35	2.66%	_NA_
09:35:06	13.55	0.40	3.04%	_NA_
09:36:15	13.55	0.40	3.04%	_NA_
09:37:55	13.55	0.40	3.04%	_NA_
09:38:30	13.55	0.40	3.04%	_NA_
09:43:11	13.55	0.40	3.04%	_NA_
09:44:45	13.55	0.40	3.04%	_NA_
09:47:16	13.50	0.35	2.66%	_NA_
09:48:21	13.50	0.35	2.66%	_NA_
09:49:46	13.50	0.35	2.66%	_NA_
09:50:54	13.55	0.40	3.04%	_NA_
09:52:08	13.55	0.40	3.04%	_NA_
09:54:48	13.60	0.45	3.42%	_NA_
09:58:25	13.55	0.40	3.04%	_NA_
09:59:03	13.55	0.40	3.04%	_NA_
10:03:04	13.55	0.40	3.04%	_NA_
10:04:48	13.55	0.40	3.04%	_NA_
10:10:59	13.50	0.35	2.66%	_NA_
10:17:34	13.50	0.35	2.66%	_NA_
10:20:38	13.50	0.35	2.66%	_NA_
10:21:56	13.50	0.35	2.66%	_NA_
10:22:09	13.55	0.40	3.04%	_NA_
10:23:42	13.55	0.40	3.04%	_NA_
10:25:35	13.60	0.45	3.42%	_NA_
10:29:59	13.55	0.40	3.04%	_NA_
10:30:02	13.60	0.45	3.42%	_NA_
10:36:26	13.65	0.50	3.80%	_NA_
10:37:39	13.60	0.45	3.42%	_NA_
10:39:38	13.75	0.60	4.56%	20
10:43:04	13.60	0.45	3.42%	_NA_
10:45:01	13.60	0.45	3.42%	_NA_
10:47:29	13.60	0.45	3.42%	_NA_
10:48:38	13.60	0.45	3.42%	_NA_
10:56:40	13.55	0.40	3.04%	_NA_
10:57:16	13.50	0.35	2.66%	_NA_
10:58:40	13.50	0.35	2.66%	_NA_
10:59:41	13.50	0.35	2.66%	_NA_
11:00:47	13.45	0.30	2.28%	_NA_
11:03:53	13.45	0.30	2.28%	_NA_
11:04:13	13.50	0.35	2.66%	_NA_
11:06:56	13.45	0.30	2.28%	_NA_
11:07:56	13.45	0.30	2.28%	_NA_
11:08:53	13.35	0.20	1.52%	_NA_
11:09:50	13.35	0.20	1.52%	_NA_
11:10:02	13.40	0.25	1.90%	_NA_
11:11:40	13.40	0.25	1.90%	_NA_
11:15:51	13.45	0.30	2.28%	_NA_
11:16:38	13.40	0.25	1.90%	_NA_
11:18:49	13.35	0.20	1.52%	_NA_
11:19:33	13.40	0.25	1.90%	_NA_
11:20:40	13.35	0.20	1.52%	_NA_
11:21:04	13.40	0.25	1.90%	_NA_
11:25:51	13.45	0.30	2.28%	_NA_
11:27:34	13.40	0.25	1.90%	_NA_
11:28:05	13.45	0.30	2.28%	_NA_
11:30:00	13.40	0.25	1.90%	_NA_
11:30:02	13.45	0.30	2.28%	_NA_
11:32:49	13.40	0.25	1.90%	_NA_
11:39:57	13.45	0.30	2.28%	_NA_
11:41:00	13.45	0.30	2.28%	_NA_
11:42:58	13.40	0.25	1.90%	_NA_
11:43:25	13.35	0.20	1.52%	_NA_
11:48:12	13.30	0.15	1.14%	_NA_
11:52:47	13.20	0.05	0.38%	_NA_
11:53:51	13.25	0.10	0.76%	_NA_
11:54:17	13.30	0.15	1.14%	_NA_
11:57:48	13.25	0.10	0.76%	_NA_
12:02:59	13.30	0.15	1.14%	_NA_
12:03:21	13.30	0.15	1.14%	_NA_
12:04:48	13.25	0.10	0.76%	_NA_
12:05:42	13.30	0.15	1.14%	_NA_
12:08:55	13.25	0.10	0.76%	_NA_
12:10:51	13.35	0.20	1.52%	_NA_
12:14:05	13.30	0.15	1.14%	_NA_
12:16:05	13.25	0.10	0.76%	_NA_
12:36:54	13.25	0.10	0.76%	_NA_
12:50:28	13.35	0.20	1.52%	_NA_
12:51:18	13.30	0.15	1.14%	_NA_
12:53:38	13.30	0.15	1.14%	_NA_
12:54:12	13.35	0.20	1.52%	_NA_
13:05:28	13.40	0.25	1.90%	_NA_
13:08:57	13.35	0.20	1.52%	_NA_
13:11:12	13.40	0.25	1.90%	_NA_
13:13:36	13.40	0.25	1.90%	_NA_
13:15:14	13.45	0.30	2.28%	_NA_
13:30:01	13.40	0.25	1.90%	_NA_
13:30:02	13.45	0.30	2.28%	_NA_
13:34:53	13.45	0.30	2.28%	_NA_
13:35:51	13.40	0.25	1.90%	_NA_
13:36:16	13.45	0.30	2.28%	_NA_
13:41:35	13.40	0.25	1.90%	_NA_
13:59:39	13.45	0.30	2.28%	_NA_
14:00:03	13.40	0.25	1.90%	_NA_
14:01:46	13.35	0.20	1.52%	_NA_
14:03:01	13.35	0.20	1.52%	_NA_
14:03:16	13.35	0.20	1.52%	_NA_
14:20:25	13.25	0.10	0.76%	_NA_
14:21:26	13.30	0.15	1.14%	_NA_
14:39:51	13.30	0.15	1.14%	_NA_
14:42:02	13.35	0.20	1.52%	_NA_
14:42:15	13.30	0.15	1.14%	_NA_
14:44:16	13.35	0.20	1.52%	_NA_
15:08:21	13.30	0.15	1.14%	_NA_
15:10:43	13.40	0.25	1.90%	_NA_
15:11:13	13.35	0.20	1.52%	_NA_
15:16:27	13.35	0.20	1.52%	_NA_
15:18:08	13.35	0.20	1.52%	_NA_
15:28:58	13.40	0.25	1.90%	_NA_
15:29:59	13.35	0.20	1.52%	_NA_
15:30:02	13.40	0.25	1.90%	_NA_
15:32:47	13.35	0.20	1.52%	_NA_
15:33:52	13.35	0.20	1.52%	_NA_
15:35:11	13.30	0.15	1.14%	_NA_
15:36:18	13.35	0.20	1.52%	_NA_
15:37:09	13.45	0.30	2.28%	_NA_
15:38:24	13.40	0.25	1.90%	_NA_
15:39:01	13.45	0.30	2.28%	_NA_
15:40:32	13.45	0.30	2.28%	_NA_
15:45:24	13.45	0.30	2.28%	_NA_
15:50:56	13.55	0.40	3.04%	34
15:59:34	13.50	0.35	2.66%	_NA_
16:10:06	13.55	0.40	3.04%	_NA_
16:18:22	13.50	0.35	2.66%	_NA_
16:22:29	13.55	0.40	3.04%	_NA_
16:30:52	13.60	0.45	3.42%	_NA_
16:31:12	13.55	0.40	3.04%	_NA_
16:35:58	13.50	0.35	2.66%	_NA_
16:36:19	13.55	0.40	3.04%	_NA_
16:43:47	13.55	0.40	3.04%	_NA_
16:44:43	13.60	0.45	3.42%	_NA_
16:45:09	13.55	0.40	3.04%	_NA_
16:51:20	13.45	0.30	2.28%	_NA_
16:52:42	13.50	0.35	2.66%	_NA_
16:59:50	13.50	0.35	2.66%	_NA_
17:03:46	13.45	0.30	2.28%	_NA_
17:05:41	13.45	0.30	2.28%	_NA_
17:11:31	13.50	0.35	2.66%	_NA_
17:17:35	13.55	0.40	3.04%	_NA_
17:19:59	13.50	0.35	2.66%	_NA_
17:20:03	13.50	0.35	2.66%	_NA_
17:30:57	13.40	0.25	1.90%	_NA_
17:35:04	13.60	0.45	3.42%	_NA_
17:50:00	13.60	0.45	3.42%	_NA_
17:50:56	13.65	0.50	3.80%	300
17:52:56	13.50	0.35	2.66%	_NA_
17:54:01	13.60	0.45	3.42%	_NA_
17:54:47	13.70	0.55	4.18%	_NA_
18:05:33	13.70	0.55	4.18%	_NA_
18:44:40	13.60	0.45	3.42%	_NA_
18:45:42	13.60	0.45	3.42%	_NA_
18:48:02	13.65	0.50	3.80%	_NA_
18:49:01	13.60	0.45	3.42%	_NA_
18:53:37	13.60	0.45	3.42%	_NA_
18:54:55	13.65	0.50	3.80%	_NA_
18:55:11	13.60	0.45	3.42%	_NA_
19:00:05	13.65	0.50	3.80%	_NA_
19:01:58	13.65	0.50	3.80%	_NA_
19:02:53	13.65	0.50	3.80%	_NA_
19:05:00	13.60	0.45	3.42%	_NA_
19:05:21	13.65	0.50	3.80%	_NA_
19:17:56	13.60	0.45	3.42%	_NA_
19:33:34	13.55	0.40	3.04%	_NA_
19:50:20	13.50	0.35	2.66%	_NA_
20:02:01	13.50	0.35	2.66%	_NA_
20:29:00	13.50	0.35	2.66%	_NA_
20:29:12	13.55	0.40	3.04%	_NA_
20:37:37	13.55	0.40	3.04%	_NA_
21:58:31	13.50	0.35	2.66%	_NA_
22:36:29	13.55	0.40	3.04%	_NA_
22:47:37	13.50	0.35	2.66%	_NA_