Intraday Kursliste Verbund

Verbund Intraday Kursliste 20.04.

Aktuell:	62.25 +1.7%
Vortag:	61.20
Hoch:	63.45 +3.7%
Tief:	61.95 +1.2%

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
09:00:40	63.00	1.80	2.94%	83
09:01:10	63.45	2.25	3.68%	33
09:04:42	62.80	1.60	2.61%	95
09:07:09	62.65	1.45	2.37%	201
09:13:26	62.20	1.00	1.63%	683
09:18:59	62.25	1.05	1.72%	100
09:20:06	62.25	1.05	1.72%	1
09:21:17	62.10	0.90	1.47%	1779
09:27:57	62.15	0.95	1.55%	38
09:28:56	62.45	1.25	2.04%	25
09:29:59	62.45	1.25	2.04%	100
09:30:04	62.40	1.20	1.96%	126
09:31:43	62.60	1.40	2.29%	57
09:33:40	62.75	1.55	2.53%	767
09:35:55	62.20	1.00	1.63%	16
09:37:37	62.45	1.25	2.04%	120
09:45:21	62.35	1.15	1.88%	48
09:53:48	62.45	1.25	2.04%	5
09:54:21	62.45	1.25	2.04%	165
09:56:58	62.55	1.35	2.21%	300
09:57:59	62.60	1.40	2.29%	36
09:59:31	62.55	1.35	2.21%	10
10:00:36	62.80	1.60	2.61%	654
10:01:38	62.65	1.45	2.37%	29
10:07:00	62.55	1.35	2.21%	788
10:07:34	62.40	1.20	1.96%	100
10:10:30	62.35	1.15	1.88%	78
10:13:05	62.35	1.15	1.88%	110
10:16:00	62.30	1.10	1.80%	216
10:17:35	62.40	1.20	1.96%	205
10:25:09	62.40	1.20	1.96%	130
10:26:51	62.40	1.20	1.96%	24
10:27:51	62.50	1.30	2.12%	160
10:33:37	62.50	1.30	2.12%	1
10:34:32	62.50	1.30	2.12%	10
10:35:04	62.50	1.30	2.12%	127
10:37:28	62.35	1.15	1.88%	282
10:38:29	62.25	1.05	1.72%	169
10:42:40	62.35	1.15	1.88%	100
10:43:56	62.35	1.15	1.88%	100
10:47:57	62.20	1.00	1.63%	23
10:48:34	62.25	1.05	1.72%	187
10:57:35	62.30	1.10	1.80%	26
10:59:42	62.20	1.00	1.63%	33
11:05:01	62.15	0.95	1.55%	80
11:06:02	62.10	0.90	1.47%	27
11:08:03	62.20	1.00	1.63%	82
11:10:30	62.05	0.85	1.39%	12
11:19:49	62.00	0.80	1.31%	5
11:22:07	62.05	0.85	1.39%	5
11:25:45	62.20	1.00	1.63%	55
11:32:43	62.10	0.90	1.47%	262
11:34:09	62.10	0.90	1.47%	25
11:43:11	62.15	0.95	1.55%	361
11:46:10	62.30	1.10	1.80%	200
11:48:08	62.15	0.95	1.55%	4
11:57:43	62.15	0.95	1.55%	236
12:03:19	62.20	1.00	1.63%	77
12:10:08	62.20	1.00	1.63%	47
12:14:45	62.25	1.05	1.72%	183
12:16:38	62.25	1.05	1.72%	103
12:18:32	62.25	1.05	1.72%	162
12:31:55	62.20	1.00	1.63%	20
12:32:43	62.25	1.05	1.72%	1
12:39:56	62.15	0.95	1.55%	25
12:40:05	62.15	0.95	1.55%	75
12:44:06	62.15	0.95	1.55%	4
12:55:11	62.10	0.90	1.47%	8
12:59:17	62.15	0.95	1.55%	18
13:00:16	62.20	1.00	1.63%	24
13:07:59	62.10	0.90	1.47%	2
13:08:09	62.05	0.85	1.39%	5
13:14:48	62.10	0.90	1.47%	100
13:15:29	62.10	0.90	1.47%	65
13:18:19	62.05	0.85	1.39%	122
13:21:16	62.10	0.90	1.47%	58
13:24:59	62.15	0.95	1.55%	25
13:28:16	62.15	0.95	1.55%	128
13:29:59	62.10	0.90	1.47%	3
13:30:27	62.10	0.90	1.47%	350
13:31:29	62.05	0.85	1.39%	66
14:03:25	62.05	0.85	1.39%	129
14:17:50	61.95	0.75	1.23%	34
14:20:36	62.00	0.80	1.31%	79
14:24:06	62.05	0.85	1.39%	151
14:25:08	62.10	0.90	1.47%	7
14:27:53	62.15	0.95	1.55%	119
14:31:06	62.20	1.00	1.63%	230
14:34:52	62.15	0.95	1.55%	1
14:36:50	62.20	1.00	1.63%	5
14:37:48	62.20	1.00	1.63%	43
14:40:24	62.30	1.10	1.80%	100
14:58:08	62.20	1.00	1.63%	112
15:08:36	62.25	1.05	1.72%	69
15:09:27	62.30	1.10	1.80%	400
15:25:44	62.20	1.00	1.63%	315
15:26:06	62.20	1.00	1.63%	181
15:29:31	62.25	1.05	1.72%	468
15:31:00	62.20	1.00	1.63%	501
15:31:02	62.10	0.90	1.47%	100
15:32:31	62.10	0.90	1.47%	43
15:41:06	62.10	0.90	1.47%	1
15:42:51	62.15	0.95	1.55%	13
15:46:58	62.10	0.90	1.47%	123
15:48:13	62.15	0.95	1.55%	32
15:51:29	62.05	0.85	1.39%	1
15:57:35	62.05	0.85	1.39%	143
15:58:10	62.05	0.85	1.39%	38
15:59:05	62.10	0.90	1.47%	65
16:04:10	62.05	0.85	1.39%	100
16:08:50	62.15	0.95	1.55%	331
16:12:57	62.25	1.05	1.72%	17
16:13:10	62.30	1.10	1.80%	175
16:26:56	62.35	1.15	1.88%	19
16:29:47	62.25	1.05	1.72%	95
16:36:49	62.30	1.10	1.80%	213
16:40:30	62.20	1.00	1.63%	176
16:43:00	62.25	1.05	1.72%	409
16:47:46	62.35	1.15	1.88%	170
16:48:48	62.25	1.05	1.72%	2
16:50:42	62.25	1.05	1.72%	54
16:51:32	62.30	1.10	1.80%	544
16:53:02	62.35	1.15	1.88%	41
16:56:33	62.40	1.20	1.96%	92
16:57:53	62.35	1.15	1.88%	1
16:59:21	62.30	1.10	1.80%	1
17:05:33	62.30	1.10	1.80%	338
17:14:51	62.20	1.00	1.63%	23
17:16:29	62.20	1.00	1.63%	19
17:19:06	62.30	1.10	1.80%	171
17:22:52	62.40	1.20	1.96%	20
17:23:17	62.40	1.20	1.96%	18
17:26:51	62.30	1.10	1.80%	70
17:27:18	62.25	1.05	1.72%	22
17:28:37	62.25	1.05	1.72%	170
17:29:41	62.25	1.05	1.72%	116