IATX (Wiener Börse Index) Intraday Kursliste 20.04.
| Aktuell: | 324.66 -2.1% |
| Vortag: | 331.51 |
| Hoch: | 331.74 +0.1% |
| Tief: | 324.23 -2.2% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:02 | 331.29 | -0.22 | -0.07% | _NA_ |
| 09:02:41 | 331.73 | 0.22 | 0.07% | _NA_ |
| 09:03:22 | 331.73 | 0.22 | 0.07% | _NA_ |
| 09:04:26 | 331.30 | -0.21 | -0.06% | _NA_ |
| 09:05:03 | 331.74 | 0.23 | 0.07% | _NA_ |
| 09:11:26 | 330.58 | -0.93 | -0.28% | _NA_ |
| 09:12:03 | 330.14 | -1.37 | -0.41% | _NA_ |
| 09:21:46 | 330.14 | -1.37 | -0.41% | _NA_ |
| 09:25:33 | 329.92 | -1.59 | -0.48% | _NA_ |
| 09:30:30 | 329.92 | -1.59 | -0.48% | _NA_ |
| 09:32:57 | 329.70 | -1.81 | -0.55% | _NA_ |
| 09:33:38 | 329.49 | -2.02 | -0.61% | _NA_ |
| 09:39:28 | 329.91 | -1.60 | -0.48% | _NA_ |
| 09:43:48 | 330.13 | -1.38 | -0.42% | _NA_ |
| 09:44:44 | 329.99 | -1.52 | -0.46% | _NA_ |
| 09:46:06 | 330.21 | -1.30 | -0.39% | _NA_ |
| 09:51:53 | 331.12 | -0.39 | -0.12% | _NA_ |
| 09:58:51 | 329.85 | -1.66 | -0.50% | _NA_ |
| 10:01:02 | 329.70 | -1.81 | -0.55% | _NA_ |
| 10:02:21 | 329.56 | -1.95 | -0.59% | _NA_ |
| 10:06:12 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:07:08 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:09:12 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:11:02 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:14:11 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:20:05 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:26:53 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:44:08 | 329.06 | -2.45 | -0.74% | _NA_ |
| 10:45:47 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:50:50 | 329.34 | -2.17 | -0.65% | _NA_ |
| 10:52:31 | 329.06 | -2.45 | -0.74% | _NA_ |
| 10:55:00 | 329.28 | -2.23 | -0.67% | _NA_ |
| 10:56:44 | 329.28 | -2.23 | -0.67% | _NA_ |
| 11:00:44 | 329.14 | -2.37 | -0.71% | _NA_ |
| 11:06:46 | 329.28 | -2.23 | -0.67% | _NA_ |
| 11:07:59 | 329.42 | -2.09 | -0.63% | _NA_ |
| 11:10:00 | 329.13 | -2.38 | -0.72% | _NA_ |
| 11:17:25 | 328.99 | -2.52 | -0.76% | _NA_ |
| 11:24:33 | 329.21 | -2.30 | -0.69% | _NA_ |
| 11:32:54 | 328.77 | -2.74 | -0.83% | _NA_ |
| 11:36:08 | 329.05 | -2.46 | -0.74% | _NA_ |
| 11:38:38 | 329.05 | -2.46 | -0.74% | _NA_ |
| 11:50:28 | 329.05 | -2.46 | -0.74% | _NA_ |
| 11:53:05 | 328.91 | -2.60 | -0.78% | _NA_ |
| 12:04:15 | 328.77 | -2.74 | -0.83% | _NA_ |
| 12:08:23 | 328.77 | -2.74 | -0.83% | _NA_ |
| 12:12:57 | 327.32 | -4.19 | -1.26% | _NA_ |
| 12:17:11 | 327.75 | -3.76 | -1.13% | _NA_ |
| 12:20:39 | 327.75 | -3.76 | -1.13% | _NA_ |
| 12:28:28 | 327.75 | -3.76 | -1.13% | _NA_ |
| 12:34:15 | 327.75 | -3.76 | -1.13% | _NA_ |
| 12:38:28 | 326.88 | -4.63 | -1.40% | _NA_ |
| 12:42:58 | 326.59 | -4.92 | -1.48% | _NA_ |
| 12:48:32 | 326.30 | -5.21 | -1.57% | _NA_ |
| 12:51:18 | 326.16 | -5.35 | -1.61% | _NA_ |
| 12:53:59 | 326.30 | -5.21 | -1.57% | _NA_ |
| 13:14:16 | 326.88 | -4.63 | -1.40% | _NA_ |
| 13:44:56 | 326.88 | -4.63 | -1.40% | _NA_ |
| 13:46:35 | 326.31 | -5.20 | -1.57% | _NA_ |
| 13:48:29 | 326.31 | -5.20 | -1.57% | _NA_ |
| 13:56:38 | 326.60 | -4.91 | -1.48% | _NA_ |
| 13:57:22 | 328.05 | -3.46 | -1.04% | _NA_ |
| 14:05:15 | 327.83 | -3.68 | -1.11% | _NA_ |
| 14:23:24 | 326.38 | -5.13 | -1.55% | _NA_ |
| 14:24:56 | 326.38 | -5.13 | -1.55% | _NA_ |
| 14:26:33 | 325.95 | -5.56 | -1.68% | _NA_ |
| 14:27:26 | 326.16 | -5.35 | -1.61% | _NA_ |
| 14:31:43 | 326.16 | -5.35 | -1.61% | _NA_ |
| 14:47:13 | 326.31 | -5.20 | -1.57% | _NA_ |
| 15:03:53 | 326.02 | -5.49 | -1.66% | _NA_ |
| 15:04:57 | 326.02 | -5.49 | -1.66% | _NA_ |
| 15:05:31 | 326.02 | -5.49 | -1.66% | _NA_ |
| 15:06:42 | 326.87 | -4.64 | -1.40% | _NA_ |
| 15:08:47 | 326.87 | -4.64 | -1.40% | _NA_ |
| 15:20:24 | 326.87 | -4.64 | -1.40% | _NA_ |
| 15:21:35 | 326.58 | -4.93 | -1.49% | _NA_ |
| 15:32:35 | 326.58 | -4.93 | -1.49% | _NA_ |
| 15:36:46 | 326.80 | -4.71 | -1.42% | _NA_ |
| 15:37:25 | 326.80 | -4.71 | -1.42% | _NA_ |
| 15:38:01 | 326.80 | -4.71 | -1.42% | _NA_ |
| 15:39:44 | 326.58 | -4.93 | -1.49% | _NA_ |
| 15:52:00 | 326.02 | -5.49 | -1.66% | _NA_ |
| 15:52:22 | 325.51 | -6.00 | -1.81% | _NA_ |
| 16:13:16 | 325.51 | -6.00 | -1.81% | _NA_ |
| 16:15:49 | 325.51 | -6.00 | -1.81% | _NA_ |
| 16:17:35 | 325.66 | -5.85 | -1.76% | _NA_ |
| 16:19:43 | 325.66 | -5.85 | -1.76% | _NA_ |
| 16:20:51 | 325.23 | -6.28 | -1.89% | _NA_ |
| 16:23:13 | 325.23 | -6.28 | -1.89% | _NA_ |
| 16:24:53 | 325.23 | -6.28 | -1.89% | _NA_ |
| 16:29:35 | 325.09 | -6.42 | -1.94% | _NA_ |
| 16:36:56 | 325.09 | -6.42 | -1.94% | _NA_ |
| 16:37:33 | 325.09 | -6.42 | -1.94% | _NA_ |
| 16:39:58 | 325.09 | -6.42 | -1.94% | _NA_ |
| 16:43:35 | 325.23 | -6.28 | -1.89% | _NA_ |
| 16:45:47 | 324.65 | -6.86 | -2.07% | _NA_ |
| 16:47:25 | 324.65 | -6.86 | -2.07% | _NA_ |
| 16:51:46 | 324.29 | -7.22 | -2.18% | _NA_ |
| 16:53:23 | 324.23 | -7.28 | -2.20% | _NA_ |
| 16:56:45 | 324.23 | -7.28 | -2.20% | _NA_ |
| 17:05:21 | 325.08 | -6.43 | -1.94% | _NA_ |
| 17:11:55 | 324.51 | -7.00 | -2.11% | _NA_ |
| 17:12:30 | 324.51 | -7.00 | -2.11% | _NA_ |
| 17:15:40 | 324.37 | -7.14 | -2.15% | _NA_ |
| 17:16:01 | 324.37 | -7.14 | -2.15% | _NA_ |
| 17:17:20 | 324.23 | -7.28 | -2.20% | _NA_ |
| 17:18:31 | 324.37 | -7.14 | -2.15% | _NA_ |
| 17:19:13 | 324.37 | -7.14 | -2.15% | _NA_ |
| 17:22:35 | 324.37 | -7.14 | -2.15% | _NA_ |
| 17:25:20 | 324.37 | -7.14 | -2.15% | _NA_ |
| 17:27:01 | 324.37 | -7.14 | -2.15% | _NA_ |
| 17:27:12 | 324.51 | -7.00 | -2.11% | _NA_ |
| 17:28:20 | 324.80 | -6.71 | -2.02% | _NA_ |
| 17:29:51 | 324.88 | -6.63 | -2.00% | _NA_ |
| 17:35:11 | 324.66 | -6.85 | -2.07% | _NA_ |
| 17:36:55 | 324.66 | -6.85 | -2.07% | _NA_ |
| 17:50:02 | 324.66 | -6.85 | -2.07% | _NA_ |
