DAX Intraday Kursliste 20.04.
| Aktuell: | 24431.00 -0.4% |
| Vortag: | 24524.00 |
| Hoch: | 24530.00 +0.0% |
| Tief: | 24263.00 -1.1% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 08:39:58 | 24346.00 | -178.00 | -0.73% | _NA_ |
| 08:41:01 | 24354.00 | -170.00 | -0.69% | _NA_ |
| 08:41:59 | 24351.00 | -173.00 | -0.71% | _NA_ |
| 08:43:01 | 24354.50 | -169.50 | -0.69% | _NA_ |
| 08:43:53 | 24347.00 | -177.00 | -0.72% | _NA_ |
| 08:45:00 | 24344.50 | -179.50 | -0.73% | _NA_ |
| 08:45:59 | 24341.50 | -182.50 | -0.74% | _NA_ |
| 08:46:54 | 24343.50 | -180.50 | -0.74% | _NA_ |
| 08:47:56 | 24340.50 | -183.50 | -0.75% | _NA_ |
| 08:49:00 | 24343.50 | -180.50 | -0.74% | _NA_ |
| 08:49:55 | 24336.50 | -187.50 | -0.76% | _NA_ |
| 08:50:59 | 24333.50 | -190.50 | -0.78% | _NA_ |
| 08:51:59 | 24327.00 | -197.00 | -0.80% | _NA_ |
| 08:53:00 | 24331.50 | -192.50 | -0.78% | _NA_ |
| 08:54:01 | 24336.50 | -187.50 | -0.76% | _NA_ |
| 08:54:54 | 24330.50 | -193.50 | -0.79% | _NA_ |
| 08:55:55 | 24325.50 | -198.50 | -0.81% | _NA_ |
| 08:57:01 | 24342.00 | -182.00 | -0.74% | _NA_ |
| 08:58:01 | 24345.00 | -179.00 | -0.73% | _NA_ |
| 08:59:01 | 24339.50 | -184.50 | -0.75% | _NA_ |
| 09:00:01 | 24346.50 | -177.50 | -0.72% | _NA_ |
| 09:01:01 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 09:02:01 | 24373.00 | -151.00 | -0.62% | _NA_ |
| 09:03:01 | 24383.50 | -140.50 | -0.57% | _NA_ |
| 09:04:01 | 24377.00 | -147.00 | -0.60% | _NA_ |
| 09:05:01 | 24387.50 | -136.50 | -0.56% | _NA_ |
| 09:05:59 | 24392.50 | -131.50 | -0.54% | _NA_ |
| 09:06:55 | 24389.50 | -134.50 | -0.55% | _NA_ |
| 09:08:01 | 24396.00 | -128.00 | -0.52% | _NA_ |
| 09:09:01 | 24409.00 | -115.00 | -0.47% | _NA_ |
| 09:10:01 | 24407.00 | -117.00 | -0.48% | _NA_ |
| 09:11:01 | 24406.00 | -118.00 | -0.48% | _NA_ |
| 09:12:00 | 24408.00 | -116.00 | -0.47% | _NA_ |
| 09:13:01 | 24426.50 | -97.50 | -0.40% | _NA_ |
| 09:14:01 | 24423.50 | -100.50 | -0.41% | _NA_ |
| 09:15:00 | 24434.50 | -89.50 | -0.36% | _NA_ |
| 09:16:01 | 24429.00 | -95.00 | -0.39% | _NA_ |
| 09:17:01 | 24434.50 | -89.50 | -0.36% | _NA_ |
| 09:18:01 | 24448.00 | -76.00 | -0.31% | _NA_ |
| 09:19:01 | 24447.50 | -76.50 | -0.31% | _NA_ |
| 09:20:01 | 24432.50 | -91.50 | -0.37% | _NA_ |
| 09:21:01 | 24428.50 | -95.50 | -0.39% | _NA_ |
| 09:22:00 | 24434.50 | -89.50 | -0.36% | _NA_ |
| 09:23:00 | 24425.00 | -99.00 | -0.40% | _NA_ |
| 09:24:01 | 24431.50 | -92.50 | -0.38% | _NA_ |
| 09:25:00 | 24419.50 | -104.50 | -0.43% | _NA_ |
| 09:26:01 | 24413.50 | -110.50 | -0.45% | _NA_ |
| 09:26:56 | 24395.00 | -129.00 | -0.53% | _NA_ |
| 09:28:01 | 24398.50 | -125.50 | -0.51% | _NA_ |
| 09:29:00 | 24388.50 | -135.50 | -0.55% | _NA_ |
| 09:30:01 | 24390.50 | -133.50 | -0.54% | _NA_ |
| 09:31:01 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 09:31:57 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 09:33:01 | 24371.50 | -152.50 | -0.62% | _NA_ |
| 09:34:01 | 24362.50 | -161.50 | -0.66% | _NA_ |
| 09:35:01 | 24373.00 | -151.00 | -0.62% | _NA_ |
| 09:36:01 | 24369.00 | -155.00 | -0.63% | _NA_ |
| 09:37:01 | 24354.50 | -169.50 | -0.69% | _NA_ |
| 09:38:01 | 24344.50 | -179.50 | -0.73% | _NA_ |
| 09:39:01 | 24355.00 | -169.00 | -0.69% | _NA_ |
| 09:40:01 | 24351.00 | -173.00 | -0.71% | _NA_ |
| 09:41:01 | 24358.50 | -165.50 | -0.67% | _NA_ |
| 09:41:58 | 24354.50 | -169.50 | -0.69% | _NA_ |
| 09:43:01 | 24354.00 | -170.00 | -0.69% | _NA_ |
| 09:44:01 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 09:45:00 | 24352.50 | -171.50 | -0.70% | _NA_ |
| 09:46:01 | 24334.00 | -190.00 | -0.77% | _NA_ |
| 09:47:01 | 24339.00 | -185.00 | -0.75% | _NA_ |
| 09:48:01 | 24355.50 | -168.50 | -0.69% | _NA_ |
| 09:49:02 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 09:50:01 | 24346.00 | -178.00 | -0.73% | _NA_ |
| 09:51:00 | 24348.50 | -175.50 | -0.72% | _NA_ |
| 09:52:00 | 24347.00 | -177.00 | -0.72% | _NA_ |
| 09:53:01 | 24344.50 | -179.50 | -0.73% | _NA_ |
| 09:53:59 | 24336.00 | -188.00 | -0.77% | _NA_ |
| 09:55:01 | 24334.50 | -189.50 | -0.77% | _NA_ |
| 09:56:01 | 24335.00 | -189.00 | -0.77% | _NA_ |
| 09:57:01 | 24339.00 | -185.00 | -0.75% | _NA_ |
| 09:58:01 | 24342.50 | -181.50 | -0.74% | _NA_ |
| 09:59:01 | 24346.50 | -177.50 | -0.72% | _NA_ |
| 10:00:01 | 24358.00 | -166.00 | -0.68% | _NA_ |
| 10:01:00 | 24368.50 | -155.50 | -0.63% | _NA_ |
| 10:02:01 | 24370.50 | -153.50 | -0.63% | _NA_ |
| 10:03:01 | 24348.50 | -175.50 | -0.72% | _NA_ |
| 10:04:00 | 24342.50 | -181.50 | -0.74% | _NA_ |
| 10:05:02 | 24332.00 | -192.00 | -0.78% | _NA_ |
| 10:06:01 | 24332.50 | -191.50 | -0.78% | _NA_ |
| 10:07:01 | 24310.50 | -213.50 | -0.87% | _NA_ |
| 10:08:01 | 24305.00 | -219.00 | -0.89% | _NA_ |
| 10:09:01 | 24309.00 | -215.00 | -0.88% | _NA_ |
| 10:10:01 | 24305.50 | -218.50 | -0.89% | _NA_ |
| 10:11:00 | 24317.50 | -206.50 | -0.84% | _NA_ |
| 10:12:00 | 24315.50 | -208.50 | -0.85% | _NA_ |
| 10:12:54 | 24319.50 | -204.50 | -0.83% | _NA_ |
| 10:14:01 | 24321.50 | -202.50 | -0.83% | _NA_ |
| 10:15:01 | 24309.50 | -214.50 | -0.87% | _NA_ |
| 10:16:01 | 24307.00 | -217.00 | -0.88% | _NA_ |
| 10:17:01 | 24311.50 | -212.50 | -0.87% | _NA_ |
| 10:18:01 | 24307.50 | -216.50 | -0.88% | _NA_ |
| 10:19:00 | 24296.50 | -227.50 | -0.93% | _NA_ |
| 10:20:00 | 24297.50 | -226.50 | -0.92% | _NA_ |
| 10:20:57 | 24292.50 | -231.50 | -0.94% | _NA_ |
| 10:22:00 | 24303.50 | -220.50 | -0.90% | _NA_ |
| 10:23:02 | 24306.50 | -217.50 | -0.89% | _NA_ |
| 10:24:00 | 24306.00 | -218.00 | -0.89% | _NA_ |
| 10:25:01 | 24313.00 | -211.00 | -0.86% | _NA_ |
| 10:25:58 | 24319.00 | -205.00 | -0.84% | _NA_ |
| 10:27:01 | 24317.50 | -206.50 | -0.84% | _NA_ |
| 10:28:01 | 24322.00 | -202.00 | -0.82% | _NA_ |
| 10:29:01 | 24311.50 | -212.50 | -0.87% | _NA_ |
| 10:30:01 | 24321.00 | -203.00 | -0.83% | _NA_ |
| 10:31:01 | 24306.50 | -217.50 | -0.89% | _NA_ |
| 10:32:01 | 24303.00 | -221.00 | -0.90% | _NA_ |
| 10:33:00 | 24304.50 | -219.50 | -0.90% | _NA_ |
| 10:34:01 | 24312.50 | -211.50 | -0.86% | _NA_ |
| 10:34:59 | 24312.50 | -211.50 | -0.86% | _NA_ |
| 10:36:00 | 24303.50 | -220.50 | -0.90% | _NA_ |
| 10:37:01 | 24306.00 | -218.00 | -0.89% | _NA_ |
| 10:38:00 | 24305.50 | -218.50 | -0.89% | _NA_ |
| 10:38:59 | 24301.50 | -222.50 | -0.91% | _NA_ |
| 10:40:00 | 24302.00 | -222.00 | -0.91% | _NA_ |
| 10:41:00 | 24311.00 | -213.00 | -0.87% | _NA_ |
| 10:42:01 | 24305.00 | -219.00 | -0.89% | _NA_ |
| 10:43:01 | 24297.50 | -226.50 | -0.92% | _NA_ |
| 10:44:01 | 24294.00 | -230.00 | -0.94% | _NA_ |
| 10:44:57 | 24301.00 | -223.00 | -0.91% | _NA_ |
| 10:46:01 | 24310.50 | -213.50 | -0.87% | _NA_ |
| 10:47:01 | 24309.00 | -215.00 | -0.88% | _NA_ |
| 10:47:56 | 24314.00 | -210.00 | -0.86% | _NA_ |
| 10:48:58 | 24302.00 | -222.00 | -0.91% | _NA_ |
| 10:49:59 | 24316.00 | -208.00 | -0.85% | _NA_ |
| 10:51:01 | 24323.00 | -201.00 | -0.82% | _NA_ |
| 10:51:50 | 24313.50 | -210.50 | -0.86% | _NA_ |
| 10:53:01 | 24308.00 | -216.00 | -0.88% | _NA_ |
| 10:54:00 | 24318.00 | -206.00 | -0.84% | _NA_ |
| 10:54:59 | 24317.00 | -207.00 | -0.84% | _NA_ |
| 10:56:00 | 24319.00 | -205.00 | -0.84% | _NA_ |
| 10:57:01 | 24316.50 | -207.50 | -0.85% | _NA_ |
| 10:58:00 | 24337.50 | -186.50 | -0.76% | _NA_ |
| 10:59:00 | 24339.50 | -184.50 | -0.75% | _NA_ |
| 11:00:01 | 24339.50 | -184.50 | -0.75% | _NA_ |
| 11:01:01 | 24345.50 | -178.50 | -0.73% | _NA_ |
| 11:02:00 | 24348.50 | -175.50 | -0.72% | _NA_ |
| 11:03:01 | 24334.00 | -190.00 | -0.77% | _NA_ |
| 11:04:01 | 24351.00 | -173.00 | -0.71% | _NA_ |
| 11:05:01 | 24357.00 | -167.00 | -0.68% | _NA_ |
| 11:05:59 | 24362.50 | -161.50 | -0.66% | _NA_ |
| 11:07:01 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 11:07:58 | 24361.50 | -162.50 | -0.66% | _NA_ |
| 11:09:01 | 24352.50 | -171.50 | -0.70% | _NA_ |
| 11:10:01 | 24349.50 | -174.50 | -0.71% | _NA_ |
| 11:11:01 | 24333.50 | -190.50 | -0.78% | _NA_ |
| 11:12:01 | 24331.00 | -193.00 | -0.79% | _NA_ |
| 11:13:01 | 24338.00 | -186.00 | -0.76% | _NA_ |
| 11:14:01 | 24346.50 | -177.50 | -0.72% | _NA_ |
| 11:15:01 | 24352.00 | -172.00 | -0.70% | _NA_ |
| 11:16:01 | 24343.00 | -181.00 | -0.74% | _NA_ |
| 11:17:01 | 24354.00 | -170.00 | -0.69% | _NA_ |
| 11:17:58 | 24356.50 | -167.50 | -0.68% | _NA_ |
| 11:19:00 | 24355.00 | -169.00 | -0.69% | _NA_ |
| 11:20:00 | 24357.50 | -166.50 | -0.68% | _NA_ |
| 11:21:00 | 24354.00 | -170.00 | -0.69% | _NA_ |
| 11:22:01 | 24363.00 | -161.00 | -0.66% | _NA_ |
| 11:23:01 | 24354.50 | -169.50 | -0.69% | _NA_ |
| 11:23:58 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 11:25:02 | 24355.50 | -168.50 | -0.69% | _NA_ |
| 11:26:01 | 24358.50 | -165.50 | -0.67% | _NA_ |
| 11:26:59 | 24363.00 | -161.00 | -0.66% | _NA_ |
| 11:28:01 | 24364.00 | -160.00 | -0.65% | _NA_ |
| 11:28:48 | 24367.00 | -157.00 | -0.64% | _NA_ |
| 11:30:01 | 24371.50 | -152.50 | -0.62% | _NA_ |
| 11:31:01 | 24383.50 | -140.50 | -0.57% | _NA_ |
| 11:31:59 | 24378.50 | -145.50 | -0.59% | _NA_ |
| 11:33:00 | 24376.50 | -147.50 | -0.60% | _NA_ |
| 11:34:01 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 11:35:00 | 24372.50 | -151.50 | -0.62% | _NA_ |
| 11:36:01 | 24367.50 | -156.50 | -0.64% | _NA_ |
| 11:36:58 | 24369.00 | -155.00 | -0.63% | _NA_ |
| 11:38:01 | 24367.00 | -157.00 | -0.64% | _NA_ |
| 11:39:01 | 24376.50 | -147.50 | -0.60% | _NA_ |
| 11:39:59 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 11:41:00 | 24374.50 | -149.50 | -0.61% | _NA_ |
| 11:42:00 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 11:42:56 | 24379.50 | -144.50 | -0.59% | _NA_ |
| 11:44:01 | 24382.50 | -141.50 | -0.58% | _NA_ |
| 11:45:01 | 24382.50 | -141.50 | -0.58% | _NA_ |
| 11:45:58 | 24379.00 | -145.00 | -0.59% | _NA_ |
| 11:47:00 | 24376.00 | -148.00 | -0.60% | _NA_ |
| 11:48:01 | 24378.50 | -145.50 | -0.59% | _NA_ |
| 11:49:01 | 24372.50 | -151.50 | -0.62% | _NA_ |
| 11:50:00 | 24375.00 | -149.00 | -0.61% | _NA_ |
| 11:50:58 | 24366.50 | -157.50 | -0.64% | _NA_ |
| 11:52:00 | 24365.00 | -159.00 | -0.65% | _NA_ |
| 11:52:59 | 24367.50 | -156.50 | -0.64% | _NA_ |
| 11:53:55 | 24374.50 | -149.50 | -0.61% | _NA_ |
| 11:54:59 | 24372.00 | -152.00 | -0.62% | _NA_ |
| 11:56:00 | 24375.50 | -148.50 | -0.61% | _NA_ |
| 11:57:01 | 24367.00 | -157.00 | -0.64% | _NA_ |
| 11:57:59 | 24366.00 | -158.00 | -0.64% | _NA_ |
| 11:59:00 | 24367.50 | -156.50 | -0.64% | _NA_ |
| 12:00:00 | 24367.50 | -156.50 | -0.64% | _NA_ |
| 12:00:56 | 24369.00 | -155.00 | -0.63% | _NA_ |
| 12:02:01 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 12:02:59 | 24375.50 | -148.50 | -0.61% | _NA_ |
| 12:04:00 | 24378.50 | -145.50 | -0.59% | _NA_ |
| 12:05:00 | 24378.50 | -145.50 | -0.59% | _NA_ |
| 12:06:01 | 24387.50 | -136.50 | -0.56% | _NA_ |
| 12:07:01 | 24386.50 | -137.50 | -0.56% | _NA_ |
| 12:07:59 | 24383.50 | -140.50 | -0.57% | _NA_ |
| 12:09:01 | 24388.50 | -135.50 | -0.55% | _NA_ |
| 12:10:01 | 24396.50 | -127.50 | -0.52% | _NA_ |
| 12:10:58 | 24402.50 | -121.50 | -0.50% | _NA_ |
| 12:12:01 | 24407.50 | -116.50 | -0.48% | _NA_ |
| 12:12:59 | 24393.50 | -130.50 | -0.53% | _NA_ |
| 12:13:58 | 24385.00 | -139.00 | -0.57% | _NA_ |
| 12:15:01 | 24385.50 | -138.50 | -0.56% | _NA_ |
| 12:15:59 | 24383.50 | -140.50 | -0.57% | _NA_ |
| 12:17:00 | 24394.50 | -129.50 | -0.53% | _NA_ |
| 12:18:01 | 24399.50 | -124.50 | -0.51% | _NA_ |
| 12:19:00 | 24401.50 | -122.50 | -0.50% | _NA_ |
| 12:19:59 | 24396.00 | -128.00 | -0.52% | _NA_ |
| 12:20:59 | 24386.00 | -138.00 | -0.56% | _NA_ |
| 12:21:55 | 24383.50 | -140.50 | -0.57% | _NA_ |
| 12:23:00 | 24387.50 | -136.50 | -0.56% | _NA_ |
| 12:23:59 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 12:25:01 | 24366.50 | -157.50 | -0.64% | _NA_ |
| 12:26:01 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 12:26:55 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 12:27:59 | 24379.00 | -145.00 | -0.59% | _NA_ |
| 12:29:01 | 24382.50 | -141.50 | -0.58% | _NA_ |
| 12:30:01 | 24383.00 | -141.00 | -0.57% | _NA_ |
| 12:31:01 | 24382.50 | -141.50 | -0.58% | _NA_ |
| 12:32:01 | 24372.50 | -151.50 | -0.62% | _NA_ |
| 12:33:01 | 24366.50 | -157.50 | -0.64% | _NA_ |
| 12:34:01 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 12:35:00 | 24365.00 | -159.00 | -0.65% | _NA_ |
| 12:36:00 | 24367.00 | -157.00 | -0.64% | _NA_ |
| 12:37:01 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 12:38:00 | 24364.50 | -159.50 | -0.65% | _NA_ |
| 12:39:00 | 24375.50 | -148.50 | -0.61% | _NA_ |
| 12:39:58 | 24373.00 | -151.00 | -0.62% | _NA_ |
| 12:40:58 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 12:42:00 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 12:43:01 | 24364.50 | -159.50 | -0.65% | _NA_ |
| 12:44:01 | 24366.00 | -158.00 | -0.64% | _NA_ |
| 12:45:01 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 12:46:01 | 24371.50 | -152.50 | -0.62% | _NA_ |
| 12:47:01 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 12:48:00 | 24363.00 | -161.00 | -0.66% | _NA_ |
| 12:49:01 | 24363.00 | -161.00 | -0.66% | _NA_ |
| 12:49:52 | 24361.50 | -162.50 | -0.66% | _NA_ |
| 12:50:59 | 24364.50 | -159.50 | -0.65% | _NA_ |
| 12:51:57 | 24361.00 | -163.00 | -0.66% | _NA_ |
| 12:53:01 | 24367.50 | -156.50 | -0.64% | _NA_ |
| 12:54:01 | 24372.50 | -151.50 | -0.62% | _NA_ |
| 12:55:00 | 24369.00 | -155.00 | -0.63% | _NA_ |
| 12:55:55 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 12:56:58 | 24379.00 | -145.00 | -0.59% | _NA_ |
| 12:58:01 | 24370.00 | -154.00 | -0.63% | _NA_ |
| 12:59:01 | 24373.00 | -151.00 | -0.62% | _NA_ |
| 12:59:59 | 24376.00 | -148.00 | -0.60% | _NA_ |
| 13:01:00 | 24366.00 | -158.00 | -0.64% | _NA_ |
| 13:02:02 | 24348.50 | -175.50 | -0.72% | _NA_ |
| 13:03:00 | 24351.00 | -173.00 | -0.71% | _NA_ |
| 13:04:01 | 24344.50 | -179.50 | -0.73% | _NA_ |
| 13:04:59 | 24349.50 | -174.50 | -0.71% | _NA_ |
| 13:06:01 | 24355.00 | -169.00 | -0.69% | _NA_ |
| 13:07:01 | 24358.50 | -165.50 | -0.67% | _NA_ |
| 13:07:58 | 24362.00 | -162.00 | -0.66% | _NA_ |
| 13:09:01 | 24370.00 | -154.00 | -0.63% | _NA_ |
| 13:09:57 | 24370.50 | -153.50 | -0.63% | _NA_ |
| 13:10:59 | 24370.50 | -153.50 | -0.63% | _NA_ |
| 13:11:57 | 24361.00 | -163.00 | -0.66% | _NA_ |
| 13:13:01 | 24359.50 | -164.50 | -0.67% | _NA_ |
| 13:14:01 | 24372.00 | -152.00 | -0.62% | _NA_ |
| 13:15:01 | 24379.50 | -144.50 | -0.59% | _NA_ |
| 13:16:02 | 24374.00 | -150.00 | -0.61% | _NA_ |
| 13:17:01 | 24372.50 | -151.50 | -0.62% | _NA_ |
| 13:18:01 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 13:18:54 | 24365.00 | -159.00 | -0.65% | _NA_ |
| 13:19:53 | 24366.50 | -157.50 | -0.64% | _NA_ |
| 13:20:58 | 24364.50 | -159.50 | -0.65% | _NA_ |
| 13:22:01 | 24364.50 | -159.50 | -0.65% | _NA_ |
| 13:23:01 | 24368.50 | -155.50 | -0.63% | _NA_ |
| 13:24:00 | 24372.50 | -151.50 | -0.62% | _NA_ |
| 13:24:59 | 24372.00 | -152.00 | -0.62% | _NA_ |
| 13:26:01 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 13:27:01 | 24375.50 | -148.50 | -0.61% | _NA_ |
| 13:28:00 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 13:29:01 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 13:30:01 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 13:31:00 | 24363.00 | -161.00 | -0.66% | _NA_ |
| 13:32:01 | 24363.50 | -160.50 | -0.65% | _NA_ |
| 13:33:00 | 24366.50 | -157.50 | -0.64% | _NA_ |
| 13:34:01 | 24371.50 | -152.50 | -0.62% | _NA_ |
| 13:34:58 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 13:36:01 | 24364.50 | -159.50 | -0.65% | _NA_ |
| 13:36:59 | 24357.50 | -166.50 | -0.68% | _NA_ |
| 13:38:01 | 24359.50 | -164.50 | -0.67% | _NA_ |
| 13:39:01 | 24353.50 | -170.50 | -0.70% | _NA_ |
| 13:40:01 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 13:41:00 | 24356.00 | -168.00 | -0.69% | _NA_ |
| 13:42:01 | 24356.00 | -168.00 | -0.69% | _NA_ |
| 13:42:59 | 24352.50 | -171.50 | -0.70% | _NA_ |
| 13:44:00 | 24355.00 | -169.00 | -0.69% | _NA_ |
| 13:44:57 | 24368.50 | -155.50 | -0.63% | _NA_ |
| 13:45:57 | 24379.50 | -144.50 | -0.59% | _NA_ |
| 13:47:01 | 24386.50 | -137.50 | -0.56% | _NA_ |
| 13:48:01 | 24389.50 | -134.50 | -0.55% | _NA_ |
| 13:49:01 | 24389.50 | -134.50 | -0.55% | _NA_ |
| 13:50:00 | 24381.00 | -143.00 | -0.58% | _NA_ |
| 13:51:01 | 24374.50 | -149.50 | -0.61% | _NA_ |
| 13:51:59 | 24375.50 | -148.50 | -0.61% | _NA_ |
| 13:53:01 | 24384.50 | -139.50 | -0.57% | _NA_ |
| 13:54:01 | 24386.50 | -137.50 | -0.56% | _NA_ |
| 13:55:01 | 24381.00 | -143.00 | -0.58% | _NA_ |
| 13:56:01 | 24378.00 | -146.00 | -0.60% | _NA_ |
| 13:57:01 | 24376.00 | -148.00 | -0.60% | _NA_ |
| 13:57:58 | 24378.50 | -145.50 | -0.59% | _NA_ |
| 13:59:01 | 24382.50 | -141.50 | -0.58% | _NA_ |
| 13:59:58 | 24388.50 | -135.50 | -0.55% | _NA_ |
| 14:01:01 | 24381.50 | -142.50 | -0.58% | _NA_ |
| 14:01:58 | 24380.50 | -143.50 | -0.59% | _NA_ |
| 14:03:01 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 14:04:01 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 14:05:00 | 24382.00 | -142.00 | -0.58% | _NA_ |
| 14:06:01 | 24389.00 | -135.00 | -0.55% | _NA_ |
| 14:07:01 | 24380.00 | -144.00 | -0.59% | _NA_ |
| 14:08:00 | 24381.50 | -142.50 | -0.58% | _NA_ |
| 14:08:59 | 24380.50 | -143.50 | -0.59% | _NA_ |
| 14:10:01 | 24378.50 | -145.50 | -0.59% | _NA_ |
| 14:11:01 | 24384.50 | -139.50 | -0.57% | _NA_ |
| 14:12:01 | 24382.00 | -142.00 | -0.58% | _NA_ |
| 14:13:02 | 24380.50 | -143.50 | -0.59% | _NA_ |
| 14:14:01 | 24383.50 | -140.50 | -0.57% | _NA_ |
| 14:15:01 | 24380.00 | -144.00 | -0.59% | _NA_ |
| 14:16:01 | 24370.00 | -154.00 | -0.63% | _NA_ |
| 14:17:01 | 24380.50 | -143.50 | -0.59% | _NA_ |
| 14:17:59 | 24379.00 | -145.00 | -0.59% | _NA_ |
| 14:19:00 | 24375.50 | -148.50 | -0.61% | _NA_ |
| 14:20:01 | 24378.00 | -146.00 | -0.60% | _NA_ |
| 14:21:00 | 24377.00 | -147.00 | -0.60% | _NA_ |
| 14:22:00 | 24384.50 | -139.50 | -0.57% | _NA_ |
| 14:23:01 | 24377.00 | -147.00 | -0.60% | _NA_ |
| 14:24:01 | 24369.50 | -154.50 | -0.63% | _NA_ |
| 14:25:01 | 24376.50 | -147.50 | -0.60% | _NA_ |
| 14:26:01 | 24373.00 | -151.00 | -0.62% | _NA_ |
| 14:27:01 | 24372.50 | -151.50 | -0.62% | _NA_ |
| 14:28:00 | 24373.50 | -150.50 | -0.61% | _NA_ |
| 14:28:59 | 24370.50 | -153.50 | -0.63% | _NA_ |
| 14:30:00 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 14:31:01 | 24377.50 | -146.50 | -0.60% | _NA_ |
| 14:32:01 | 24366.50 | -157.50 | -0.64% | _NA_ |
| 14:33:00 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 14:33:58 | 24369.00 | -155.00 | -0.63% | _NA_ |
| 14:34:59 | 24368.00 | -156.00 | -0.64% | _NA_ |
| 14:36:01 | 24371.00 | -153.00 | -0.62% | _NA_ |
| 14:37:01 | 24360.00 | -164.00 | -0.67% | _NA_ |
| 14:38:01 | 24353.50 | -170.50 | -0.70% | _NA_ |
| 14:39:01 | 24356.50 | -167.50 | -0.68% | _NA_ |
| 14:40:01 | 24355.50 | -168.50 | -0.69% | _NA_ |
| 14:41:01 | 24362.00 | -162.00 | -0.66% | _NA_ |
| 14:42:01 | 24367.00 | -157.00 | -0.64% | _NA_ |
| 14:43:01 | 24362.00 | -162.00 | -0.66% | _NA_ |
| 14:44:01 | 24371.00 | -153.00 | -0.62% | _NA_ |
| 14:45:00 | 24372.00 | -152.00 | -0.62% | _NA_ |
| 14:46:01 | 24370.50 | -153.50 | -0.63% | _NA_ |
| 14:47:01 | 24378.50 | -145.50 | -0.59% | _NA_ |
| 14:48:01 | 24378.00 | -146.00 | -0.60% | _NA_ |
| 14:48:59 | 24378.00 | -146.00 | -0.60% | _NA_ |
| 14:50:01 | 24379.00 | -145.00 | -0.59% | _NA_ |
| 14:51:01 | 24382.00 | -142.00 | -0.58% | _NA_ |
| 14:51:59 | 24374.00 | -150.00 | -0.61% | _NA_ |
| 14:53:01 | 24360.50 | -163.50 | -0.67% | _NA_ |
| 14:53:59 | 24361.00 | -163.00 | -0.66% | _NA_ |
| 14:55:01 | 24367.50 | -156.50 | -0.64% | _NA_ |
| 14:56:01 | 24362.00 | -162.00 | -0.66% | _NA_ |
| 14:57:01 | 24360.00 | -164.00 | -0.67% | _NA_ |
| 14:58:00 | 24358.50 | -165.50 | -0.67% | _NA_ |
| 14:59:01 | 24360.00 | -164.00 | -0.67% | _NA_ |
| 15:00:00 | 24361.50 | -162.50 | -0.66% | _NA_ |
| 15:00:56 | 24349.50 | -174.50 | -0.71% | _NA_ |
| 15:02:01 | 24344.00 | -180.00 | -0.73% | _NA_ |
| 15:03:00 | 24356.50 | -167.50 | -0.68% | _NA_ |
| 15:03:27 | 24350.50 | -173.50 | -0.71% | _NA_ |
| 15:05:01 | 24359.00 | -165.00 | -0.67% | _NA_ |
| 15:06:01 | 24367.50 | -156.50 | -0.64% | _NA_ |
| 15:07:01 | 24366.00 | -158.00 | -0.64% | _NA_ |
| 15:08:01 | 24365.50 | -158.50 | -0.65% | _NA_ |
| 15:09:01 | 24431.50 | -92.50 | -0.38% | _NA_ |
| 15:09:22 | 24408.50 | -115.50 | -0.47% | _NA_ |
| 15:11:01 | 24410.50 | -113.50 | -0.46% | _NA_ |
| 15:12:01 | 24412.50 | -111.50 | -0.45% | _NA_ |
| 15:12:57 | 24420.50 | -103.50 | -0.42% | _NA_ |
| 15:14:01 | 24428.00 | -96.00 | -0.39% | _NA_ |
| 15:15:01 | 24413.00 | -111.00 | -0.45% | _NA_ |
| 15:16:01 | 24417.50 | -106.50 | -0.43% | _NA_ |
| 15:16:58 | 24416.50 | -107.50 | -0.44% | _NA_ |
| 15:18:01 | 24412.50 | -111.50 | -0.45% | _NA_ |
| 15:19:01 | 24418.50 | -105.50 | -0.43% | _NA_ |
| 15:20:01 | 24424.00 | -100.00 | -0.41% | _NA_ |
| 15:21:00 | 24430.00 | -94.00 | -0.38% | _NA_ |
| 15:22:02 | 24428.00 | -96.00 | -0.39% | _NA_ |
| 15:23:01 | 24432.00 | -92.00 | -0.38% | _NA_ |
| 15:23:59 | 24444.00 | -80.00 | -0.33% | _NA_ |
| 15:25:01 | 24429.00 | -95.00 | -0.39% | _NA_ |
| 15:26:01 | 24430.00 | -94.00 | -0.38% | _NA_ |
| 15:27:00 | 24431.00 | -93.00 | -0.38% | _NA_ |
| 15:27:51 | 24439.50 | -84.50 | -0.34% | _NA_ |
| 15:29:00 | 24442.00 | -82.00 | -0.33% | _NA_ |
| 15:29:52 | 24455.00 | -69.00 | -0.28% | _NA_ |
| 15:31:01 | 24467.00 | -57.00 | -0.23% | _NA_ |
| 15:31:56 | 24458.50 | -65.50 | -0.27% | _NA_ |
| 15:33:01 | 24466.00 | -58.00 | -0.24% | _NA_ |
| 15:34:01 | 24462.50 | -61.50 | -0.25% | _NA_ |
| 15:35:01 | 24465.50 | -58.50 | -0.24% | _NA_ |
| 15:36:00 | 24469.50 | -54.50 | -0.22% | _NA_ |
| 15:36:59 | 24458.50 | -65.50 | -0.27% | _NA_ |
| 15:37:59 | 24452.50 | -71.50 | -0.29% | _NA_ |
| 15:39:00 | 24443.50 | -80.50 | -0.33% | _NA_ |
| 15:39:59 | 24441.50 | -82.50 | -0.34% | _NA_ |
| 15:41:01 | 24446.00 | -78.00 | -0.32% | _NA_ |
| 15:42:01 | 24446.00 | -78.00 | -0.32% | _NA_ |
| 15:43:00 | 24447.50 | -76.50 | -0.31% | _NA_ |
| 15:44:00 | 24457.00 | -67.00 | -0.27% | _NA_ |
| 15:44:57 | 24459.50 | -64.50 | -0.26% | _NA_ |
| 15:45:59 | 24467.50 | -56.50 | -0.23% | _NA_ |
| 15:47:00 | 24466.50 | -57.50 | -0.23% | _NA_ |
| 15:48:01 | 24467.50 | -56.50 | -0.23% | _NA_ |
| 15:48:59 | 24465.00 | -59.00 | -0.24% | _NA_ |
| 15:50:01 | 24467.00 | -57.00 | -0.23% | _NA_ |
| 15:51:01 | 24466.00 | -58.00 | -0.24% | _NA_ |
| 15:51:59 | 24462.50 | -61.50 | -0.25% | _NA_ |
| 15:53:01 | 24474.50 | -49.50 | -0.20% | _NA_ |
| 15:54:00 | 24485.00 | -39.00 | -0.16% | _NA_ |
| 15:55:00 | 24495.00 | -29.00 | -0.12% | _NA_ |
| 15:56:01 | 24498.50 | -25.50 | -0.10% | _NA_ |
| 15:57:00 | 24498.50 | -25.50 | -0.10% | _NA_ |
| 15:57:57 | 24490.50 | -33.50 | -0.14% | _NA_ |
| 15:59:00 | 24490.00 | -34.00 | -0.14% | _NA_ |
| 16:00:00 | 24495.50 | -28.50 | -0.12% | _NA_ |
| 16:00:58 | 24484.00 | -40.00 | -0.16% | _NA_ |
| 16:01:59 | 24487.00 | -37.00 | -0.15% | _NA_ |
| 16:03:00 | 24483.00 | -41.00 | -0.17% | _NA_ |
| 16:04:01 | 24474.00 | -50.00 | -0.20% | _NA_ |
| 16:05:01 | 24471.00 | -53.00 | -0.22% | _NA_ |
| 16:05:59 | 24479.50 | -44.50 | -0.18% | _NA_ |
| 16:07:00 | 24485.00 | -39.00 | -0.16% | _NA_ |
| 16:08:00 | 24485.50 | -38.50 | -0.16% | _NA_ |
| 16:09:00 | 24470.50 | -53.50 | -0.22% | _NA_ |
| 16:09:59 | 24471.00 | -53.00 | -0.22% | _NA_ |
| 16:11:01 | 24463.00 | -61.00 | -0.25% | _NA_ |
| 16:11:59 | 24446.50 | -77.50 | -0.32% | _NA_ |
| 16:12:59 | 24453.00 | -71.00 | -0.29% | _NA_ |
| 16:13:57 | 24456.50 | -67.50 | -0.28% | _NA_ |
| 16:15:01 | 24458.50 | -65.50 | -0.27% | _NA_ |
| 16:16:00 | 24463.00 | -61.00 | -0.25% | _NA_ |
| 16:16:55 | 24467.50 | -56.50 | -0.23% | _NA_ |
| 16:18:01 | 24463.00 | -61.00 | -0.25% | _NA_ |
| 16:19:00 | 24465.00 | -59.00 | -0.24% | _NA_ |
| 16:20:01 | 24467.50 | -56.50 | -0.23% | _NA_ |
| 16:21:01 | 24464.00 | -60.00 | -0.24% | _NA_ |
| 16:22:01 | 24470.50 | -53.50 | -0.22% | _NA_ |
| 16:23:01 | 24469.50 | -54.50 | -0.22% | _NA_ |
| 16:24:00 | 24472.50 | -51.50 | -0.21% | _NA_ |
| 16:25:01 | 24470.00 | -54.00 | -0.22% | _NA_ |
| 16:25:59 | 24466.50 | -57.50 | -0.23% | _NA_ |
| 16:27:00 | 24467.00 | -57.00 | -0.23% | _NA_ |
| 16:27:58 | 24462.00 | -62.00 | -0.25% | _NA_ |
| 16:28:59 | 24458.00 | -66.00 | -0.27% | _NA_ |
| 16:30:00 | 24469.00 | -55.00 | -0.22% | _NA_ |
| 16:31:01 | 24472.50 | -51.50 | -0.21% | _NA_ |
| 16:32:01 | 24463.00 | -61.00 | -0.25% | _NA_ |
| 16:33:01 | 24468.00 | -56.00 | -0.23% | _NA_ |
| 16:34:01 | 24464.50 | -59.50 | -0.24% | _NA_ |
| 16:35:00 | 24463.00 | -61.00 | -0.25% | _NA_ |
| 16:36:00 | 24451.00 | -73.00 | -0.30% | _NA_ |
| 16:37:00 | 24451.00 | -73.00 | -0.30% | _NA_ |
| 16:38:01 | 24458.00 | -66.00 | -0.27% | _NA_ |
| 16:39:01 | 24458.50 | -65.50 | -0.27% | _NA_ |
| 16:40:00 | 24450.00 | -74.00 | -0.30% | _NA_ |
| 16:40:58 | 24445.50 | -78.50 | -0.32% | _NA_ |
| 16:42:01 | 24435.50 | -88.50 | -0.36% | _NA_ |
| 16:43:01 | 24437.50 | -86.50 | -0.35% | _NA_ |
| 16:44:01 | 24443.50 | -80.50 | -0.33% | _NA_ |
| 16:45:00 | 24448.50 | -75.50 | -0.31% | _NA_ |
| 16:46:00 | 24449.50 | -74.50 | -0.30% | _NA_ |
| 16:47:00 | 24448.00 | -76.00 | -0.31% | _NA_ |
| 16:48:01 | 24449.50 | -74.50 | -0.30% | _NA_ |
| 16:49:01 | 24452.50 | -71.50 | -0.29% | _NA_ |
| 16:50:02 | 24463.50 | -60.50 | -0.25% | _NA_ |
| 16:51:00 | 24456.00 | -68.00 | -0.28% | _NA_ |
| 16:52:01 | 24411.50 | -112.50 | -0.46% | _NA_ |
| 16:54:01 | 24397.50 | -126.50 | -0.52% | _NA_ |
| 16:55:00 | 24412.50 | -111.50 | -0.45% | _NA_ |
| 16:55:40 | 24398.50 | -125.50 | -0.51% | _NA_ |
| 16:57:01 | 24405.50 | -118.50 | -0.48% | _NA_ |
| 16:58:01 | 24397.50 | -126.50 | -0.52% | _NA_ |
| 16:59:01 | 24398.00 | -126.00 | -0.51% | _NA_ |
| 17:00:01 | 24409.00 | -115.00 | -0.47% | _NA_ |
| 17:00:59 | 24412.50 | -111.50 | -0.45% | _NA_ |
| 17:01:59 | 24403.00 | -121.00 | -0.49% | _NA_ |
| 17:03:01 | 24407.00 | -117.00 | -0.48% | _NA_ |
| 17:04:01 | 24397.00 | -127.00 | -0.52% | _NA_ |
| 17:04:59 | 24398.50 | -125.50 | -0.51% | _NA_ |
| 17:05:59 | 24398.50 | -125.50 | -0.51% | _NA_ |
| 17:07:00 | 24402.50 | -121.50 | -0.50% | _NA_ |
| 17:08:01 | 24390.50 | -133.50 | -0.54% | _NA_ |
| 17:09:00 | 24409.50 | -114.50 | -0.47% | _NA_ |
| 17:09:53 | 24392.50 | -131.50 | -0.54% | _NA_ |
| 17:11:00 | 24405.00 | -119.00 | -0.49% | _NA_ |
| 17:12:00 | 24413.50 | -110.50 | -0.45% | _NA_ |
| 17:13:00 | 24397.50 | -126.50 | -0.52% | _NA_ |
| 17:14:00 | 24395.00 | -129.00 | -0.53% | _NA_ |
| 17:15:01 | 24403.00 | -121.00 | -0.49% | _NA_ |
| 17:16:01 | 24400.50 | -123.50 | -0.50% | _NA_ |
| 17:16:59 | 24403.50 | -120.50 | -0.49% | _NA_ |
| 17:18:01 | 24405.50 | -118.50 | -0.48% | _NA_ |
| 17:19:00 | 24410.50 | -113.50 | -0.46% | _NA_ |
| 17:20:00 | 24404.00 | -120.00 | -0.49% | _NA_ |
| 17:20:59 | 24402.50 | -121.50 | -0.50% | _NA_ |
| 17:22:01 | 24414.00 | -110.00 | -0.45% | _NA_ |
| 17:23:01 | 24425.50 | -98.50 | -0.40% | _NA_ |
| 17:24:00 | 24432.00 | -92.00 | -0.38% | _NA_ |
| 17:25:00 | 24430.50 | -93.50 | -0.38% | _NA_ |
| 17:26:01 | 24436.50 | -87.50 | -0.36% | _NA_ |
| 17:27:01 | 24437.50 | -86.50 | -0.35% | _NA_ |
| 17:28:00 | 24431.00 | -93.00 | -0.38% | _NA_ |
| 17:29:00 | 24424.50 | -99.50 | -0.41% | _NA_ |
| 17:30:01 | 24436.50 | -87.50 | -0.36% | _NA_ |
| 17:31:01 | 24441.50 | -82.50 | -0.34% | _NA_ |
| 17:32:00 | 24431.00 | -93.00 | -0.38% | _NA_ |
| 17:33:01 | 24428.00 | -96.00 | -0.39% | _NA_ |
| 17:34:01 | 24431.00 | -93.00 | -0.38% | _NA_ |
