Intraday Kursliste FACC
☆

FACC Intraday Kursliste 20.04.

Intraday Chart FACC
Aktuell: 14.02 -4.9%
Vortag: 14.74
Hoch: 14.38 -2.4%
Tief: 13.80 -6.4%
Zeit Kurs Aend./Pkt Aend. % Stueck
09:06:5814.20-0.54-3.66%125
09:07:0614.16-0.58-3.93%711
09:08:4514.10-0.64-4.34%1000
09:09:1114.00-0.74-5.02%583
09:10:0213.96-0.78-5.29%210
09:11:3013.96-0.78-5.29%593
09:11:3013.96-0.78-5.29%593
09:11:3013.96-0.78-5.29%593
09:11:3013.96-0.78-5.29%593
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:15:4914.04-0.70-4.75%73
09:31:0014.04-0.70-4.75%7
09:31:0014.04-0.70-4.75%7
09:31:0014.04-0.70-4.75%7
09:31:0014.04-0.70-4.75%7
09:34:1713.98-0.76-5.16%86
09:34:1713.98-0.76-5.16%86
09:34:1713.98-0.76-5.16%86
09:34:1713.98-0.76-5.16%86
09:38:1213.98-0.76-5.16%12
09:38:1213.98-0.76-5.16%12
09:38:1213.98-0.76-5.16%12
09:38:1213.98-0.76-5.16%12
09:42:3314.14-0.60-4.07%686
09:42:3314.14-0.60-4.07%686
09:44:1514.22-0.52-3.53%253
09:45:5614.34-0.40-2.71%168
09:45:5614.34-0.40-2.71%168
09:45:5614.34-0.40-2.71%168
09:45:5614.34-0.40-2.71%168
09:45:5614.34-0.40-2.71%168
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
09:50:1214.26-0.48-3.26%4
10:00:2614.38-0.36-2.44%855
10:01:2714.26-0.48-3.26%28
10:01:2714.26-0.48-3.26%28
10:01:2714.26-0.48-3.26%28
10:01:2714.26-0.48-3.26%28
10:01:2714.26-0.48-3.26%28
10:06:2014.20-0.54-3.66%44
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:07:2814.20-0.54-3.66%6
10:21:3514.14-0.60-4.07%14
10:21:3514.14-0.60-4.07%14
10:21:3514.14-0.60-4.07%14
10:21:3514.14-0.60-4.07%14
10:21:3514.14-0.60-4.07%14
10:21:3514.14-0.60-4.07%14
10:21:3514.14-0.60-4.07%14
10:21:3514.14-0.60-4.07%14
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:29:2214.04-0.70-4.75%228
10:44:4114.00-0.74-5.02%1712
10:44:4114.00-0.74-5.02%1712
10:44:4114.00-0.74-5.02%1712
10:44:4114.00-0.74-5.02%1712
10:44:4114.00-0.74-5.02%1712
10:44:4114.00-0.74-5.02%1712
10:50:3914.10-0.64-4.34%2
10:50:3914.10-0.64-4.34%2
10:50:3914.10-0.64-4.34%2
10:53:4013.94-0.80-5.43%85
10:53:4013.94-0.80-5.43%85
10:53:4013.94-0.80-5.43%85
10:56:2114.06-0.68-4.61%182
10:56:2114.06-0.68-4.61%182
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
10:58:5613.94-0.80-5.43%38
11:16:2813.94-0.80-5.43%139
11:17:4314.12-0.62-4.21%63
11:17:4314.12-0.62-4.21%63
11:17:4314.12-0.62-4.21%63
11:17:4314.12-0.62-4.21%63
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:21:1713.92-0.82-5.56%48
11:45:5113.94-0.80-5.43%400
11:46:1313.84-0.90-6.11%97
11:46:1313.84-0.90-6.11%97
11:46:1313.84-0.90-6.11%97
11:46:1313.84-0.90-6.11%97
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
11:50:5113.80-0.94-6.38%101
12:03:2313.82-0.92-6.24%719
12:03:2313.82-0.92-6.24%719
12:03:2313.82-0.92-6.24%719
12:03:2313.82-0.92-6.24%719
12:03:2313.82-0.92-6.24%719
12:03:2313.82-0.92-6.24%719
12:09:5913.80-0.94-6.38%306
12:09:5913.80-0.94-6.38%306
12:09:5913.80-0.94-6.38%306
12:09:5913.80-0.94-6.38%306
12:09:5913.80-0.94-6.38%306
12:14:2813.82-0.92-6.24%36
12:14:2813.82-0.92-6.24%36
12:14:2813.82-0.92-6.24%36
12:14:2813.82-0.92-6.24%36
12:14:2813.82-0.92-6.24%36
12:19:3813.90-0.84-5.70%75
12:19:3813.90-0.84-5.70%75
12:19:3813.90-0.84-5.70%75
12:19:3813.90-0.84-5.70%75
12:19:3813.90-0.84-5.70%75
12:19:3813.90-0.84-5.70%75
12:25:0213.90-0.84-5.70%44
12:25:0213.90-0.84-5.70%44
12:25:0213.90-0.84-5.70%44
12:25:0213.90-0.84-5.70%44
12:25:0213.90-0.84-5.70%44
12:25:0213.90-0.84-5.70%44
12:25:0213.90-0.84-5.70%44
12:25:0213.90-0.84-5.70%44
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
12:33:4113.98-0.76-5.16%161
13:01:1913.98-0.76-5.16%3
13:01:1913.98-0.76-5.16%3
13:01:1913.98-0.76-5.16%3
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:04:0313.90-0.84-5.70%1119
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:29:3113.96-0.78-5.29%72
13:38:5513.90-0.84-5.70%300
13:38:5513.90-0.84-5.70%300
13:40:3713.88-0.86-5.83%500
13:40:3713.88-0.86-5.83%500
13:40:3713.88-0.86-5.83%500
13:40:3713.88-0.86-5.83%500
13:44:2113.96-0.78-5.29%17
13:44:2113.96-0.78-5.29%17
13:44:2113.96-0.78-5.29%17
13:44:2113.96-0.78-5.29%17
13:44:2113.96-0.78-5.29%17
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
13:49:5513.90-0.84-5.70%210
14:05:0413.84-0.90-6.11%51
14:05:0413.84-0.90-6.11%51
14:05:0413.84-0.90-6.11%51
14:05:0413.84-0.90-6.11%51
14:05:0413.84-0.90-6.11%51
14:05:0413.84-0.90-6.11%51
14:11:2113.96-0.78-5.29%302
14:11:2113.96-0.78-5.29%302
14:11:2113.96-0.78-5.29%302
14:11:2113.96-0.78-5.29%302
14:11:2113.96-0.78-5.29%302
14:11:2113.96-0.78-5.29%302
14:17:1713.90-0.84-5.70%305
14:17:1713.90-0.84-5.70%305
14:17:1713.90-0.84-5.70%305
14:17:1713.90-0.84-5.70%305
14:17:1713.90-0.84-5.70%305
14:22:3213.90-0.84-5.70%37
14:22:3213.90-0.84-5.70%37
14:22:3213.90-0.84-5.70%37
14:22:3213.90-0.84-5.70%37
14:22:3213.90-0.84-5.70%37
14:22:3213.90-0.84-5.70%37
14:22:3213.90-0.84-5.70%37
14:22:3213.90-0.84-5.70%37
14:30:5214.00-0.74-5.02%2704
14:30:5214.00-0.74-5.02%2704
14:30:5214.00-0.74-5.02%2704
14:30:5214.00-0.74-5.02%2704
14:34:3514.00-0.74-5.02%50
14:34:3514.00-0.74-5.02%50
14:34:3514.00-0.74-5.02%50
14:37:2114.02-0.72-4.88%25

Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns
Impressum | AGB | EU-DSGVO | Werben bei aktie.at | Kontaktieren Sie uns | Cookie-Einstellungen
Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter | Kurse Finanz Titel | Kurse Internet und Software Titel
Linktipps: finanznachrichten.de | Arzt Orthopädie Tirol (künstliche Hüfte, Knie, Rheuma, Tumore)

Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).

Weitere Datenquellen: Europäische Zentralbank (ECB). World Bank Pink Sheet. U.S. Energy Information Administration (EIA). Twelve Data (aggregierte Interbank-Quotierungen bzw. NYSE-Schlusskurs). AGSI+ Gas Storage, ECB Statistical Data Warehouse, Bundesbank Zeitreihen. Alle externen Daten werden zur unverbindlichen Information bereitgestellt; eigene Aufbereitung. Genannte Lieferanten übernehmen keine Gewähr für die abgeleitete Darstellung auf dieser Seite. 0