Frequentis Intraday Kursliste 20.04.
| Aktuell: | 76.50 -3.3% |
| Vortag: | 79.10 |
| Hoch: | 79.60 +0.6% |
| Tief: | 75.60 -4.4% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:21 | 79.60 | 0.50 | 0.63% | 127 |
| 09:05:55 | 78.60 | -0.50 | -0.63% | 157 |
| 09:10:54 | 77.00 | -2.10 | -2.65% | 100 |
| 09:13:44 | 77.00 | -2.10 | -2.65% | 15 |
| 09:15:59 | 77.70 | -1.40 | -1.77% | 36 |
| 09:28:24 | 76.80 | -2.30 | -2.91% | 164 |
| 09:32:36 | 77.40 | -1.70 | -2.15% | 90 |
| 10:28:53 | 76.10 | -3.00 | -3.79% | 100 |
| 10:42:40 | 76.60 | -2.50 | -3.16% | 316 |
| 10:43:33 | 76.20 | -2.90 | -3.67% | 52 |
| 10:44:24 | 76.10 | -3.00 | -3.79% | 79 |
| 11:00:07 | 75.90 | -3.20 | -4.05% | 1 |
| 11:39:48 | 75.70 | -3.40 | -4.30% | 72 |
| 12:03:48 | 75.80 | -3.30 | -4.17% | 26 |
| 12:22:46 | 76.00 | -3.10 | -3.92% | 30 |
| 12:40:07 | 76.00 | -3.10 | -3.92% | 200 |
| 13:10:55 | 75.80 | -3.30 | -4.17% | 48 |
| 13:54:19 | 76.30 | -2.80 | -3.54% | 156 |
| 14:53:51 | 75.80 | -3.30 | -4.17% | 73 |
| 15:25:10 | 76.60 | -2.50 | -3.16% | 100 |
| 15:32:36 | 76.60 | -2.50 | -3.16% | 10 |
| 15:50:38 | 75.80 | -3.30 | -4.17% | 6 |
| 15:54:30 | 76.40 | -2.70 | -3.41% | 2 |
| 15:56:59 | 76.40 | -2.70 | -3.41% | 20 |
| 15:57:24 | 76.40 | -2.70 | -3.41% | 3 |
| 16:10:10 | 76.40 | -2.70 | -3.41% | 22 |
| 16:21:19 | 75.90 | -3.20 | -4.05% | 81 |
| 16:26:08 | 76.50 | -2.60 | -3.29% | 58 |
| 16:34:57 | 75.80 | -3.30 | -4.17% | 4 |
| 16:36:23 | 76.80 | -2.30 | -2.91% | 67 |
| 16:51:51 | 75.90 | -3.20 | -4.05% | 34 |
| 16:55:31 | 76.30 | -2.80 | -3.54% | 34 |
| 17:16:11 | 76.30 | -2.80 | -3.54% | 26 |
| 17:20:30 | 76.30 | -2.80 | -3.54% | 138 |
| 17:26:17 | 76.50 | -2.60 | -3.29% | 100 |
| 17:29:37 | 76.40 | -2.70 | -3.41% | 8 |
| 17:35:26 | 76.50 | -2.60 | -3.29% | 1648 |
