Steyr Motors Intraday Kursliste 20.04.
| Aktuell: | 39.52 -1.2% |
| Vortag: | 40.00 |
| Hoch: | 40.02 +0.1% |
| Tief: | 38.82 -3.0% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:24 | 39.84 | -0.16 | -0.40% | 260 |
| 09:23:44 | 40.02 | 0.02 | 0.05% | 10 |
| 09:25:22 | 39.88 | -0.12 | -0.30% | 87 |
| 11:20:18 | 39.00 | -1.00 | -2.50% | 24 |
| 12:15:40 | 39.24 | -0.76 | -1.90% | 241 |
| 13:09:45 | 39.08 | -0.92 | -2.30% | 23 |
| 13:15:31 | 39.00 | -1.00 | -2.50% | 207 |
| 13:44:58 | 38.82 | -1.18 | -2.95% | 120 |
| 13:46:01 | 39.08 | -0.92 | -2.30% | 232 |
| 14:58:23 | 39.08 | -0.92 | -2.30% | 14 |
| 15:18:05 | 39.08 | -0.92 | -2.30% | 20 |
| 16:09:57 | 39.02 | -0.98 | -2.45% | 3 |
| 16:56:13 | 39.52 | -0.48 | -1.20% | 1 |
| 16:57:06 | 39.46 | -0.54 | -1.35% | 10 |
| 17:15:18 | 39.22 | -0.78 | -1.95% | 20 |
| 17:35:18 | 39.52 | -0.48 | -1.20% | 0 |
