Palfinger Intraday Kursliste 20.04.
| Aktuell: | 37.35 -0.7% |
| Vortag: | 37.60 |
| Hoch: | 37.70 +0.3% |
| Tief: | 37.00 -1.6% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:15 | 37.30 | -0.30 | -0.80% | 931 |
| 09:04:39 | 37.00 | -0.60 | -1.60% | 315 |
| 09:11:21 | 37.20 | -0.40 | -1.06% | 35 |
| 09:14:54 | 37.30 | -0.30 | -0.80% | 540 |
| 09:17:55 | 37.15 | -0.45 | -1.20% | 16 |
| 09:24:45 | 37.30 | -0.30 | -0.80% | 182 |
| 09:25:22 | 37.45 | -0.15 | -0.40% | 2 |
| 09:27:32 | 37.45 | -0.15 | -0.40% | 67 |
| 09:42:29 | 37.40 | -0.20 | -0.53% | 214 |
| 09:43:59 | 37.60 | 0.00 | 0.00% | 206 |
| 09:56:22 | 37.40 | -0.20 | -0.53% | 104 |
| 09:57:25 | 37.35 | -0.25 | -0.66% | 84 |
| 09:59:52 | 37.50 | -0.10 | -0.27% | 49 |
| 10:00:58 | 37.50 | -0.10 | -0.27% | 124 |
| 10:01:50 | 37.60 | 0.00 | 0.00% | 42 |
| 10:02:37 | 37.55 | -0.05 | -0.13% | 50 |
| 10:03:49 | 37.60 | 0.00 | 0.00% | 60 |
| 10:04:48 | 37.60 | 0.00 | 0.00% | 60 |
| 10:05:44 | 37.60 | 0.00 | 0.00% | 60 |
| 10:06:05 | 37.40 | -0.20 | -0.53% | 124 |
| 10:13:13 | 37.50 | -0.10 | -0.27% | 134 |
| 10:21:29 | 37.45 | -0.15 | -0.40% | 7 |
| 10:26:41 | 37.55 | -0.05 | -0.13% | 6 |
| 10:28:18 | 37.45 | -0.15 | -0.40% | 2 |
| 10:30:59 | 37.60 | 0.00 | 0.00% | 116 |
| 10:31:21 | 37.60 | 0.00 | 0.00% | 126 |
| 10:32:22 | 37.60 | 0.00 | 0.00% | 63 |
| 10:33:58 | 37.60 | 0.00 | 0.00% | 51 |
| 10:34:50 | 37.60 | 0.00 | 0.00% | 51 |
| 10:38:33 | 37.60 | 0.00 | 0.00% | 53 |
| 10:42:02 | 37.60 | 0.00 | 0.00% | 56 |
| 10:45:14 | 37.60 | 0.00 | 0.00% | 44 |
| 10:48:04 | 37.60 | 0.00 | 0.00% | 54 |
| 10:53:00 | 37.55 | -0.05 | -0.13% | 94 |
| 10:55:49 | 37.50 | -0.10 | -0.27% | 190 |
| 11:00:11 | 37.40 | -0.20 | -0.53% | 63 |
| 11:05:40 | 37.45 | -0.15 | -0.40% | 7 |
| 11:11:38 | 37.40 | -0.20 | -0.53% | 7 |
| 11:14:18 | 37.50 | -0.10 | -0.27% | 188 |
| 11:15:34 | 37.40 | -0.20 | -0.53% | 50 |
| 11:35:47 | 37.45 | -0.15 | -0.40% | 248 |
| 11:39:11 | 37.35 | -0.25 | -0.66% | 13 |
| 11:50:09 | 37.55 | -0.05 | -0.13% | 74 |
| 12:03:20 | 37.50 | -0.10 | -0.27% | 35 |
| 12:10:48 | 37.45 | -0.15 | -0.40% | 86 |
| 12:13:06 | 37.50 | -0.10 | -0.27% | 379 |
| 12:20:30 | 37.40 | -0.20 | -0.53% | 243 |
| 13:11:03 | 37.55 | -0.05 | -0.13% | 45 |
| 13:41:13 | 37.40 | -0.20 | -0.53% | 237 |
| 13:43:07 | 37.40 | -0.20 | -0.53% | 39 |
| 14:01:00 | 37.55 | -0.05 | -0.13% | 6 |
| 14:03:53 | 37.50 | -0.10 | -0.27% | 63 |
| 14:07:35 | 37.45 | -0.15 | -0.40% | 269 |
| 14:09:42 | 37.65 | 0.05 | 0.13% | 141 |
| 14:10:18 | 37.70 | 0.10 | 0.27% | 51 |
| 14:13:18 | 37.55 | -0.05 | -0.13% | 337 |
| 14:20:42 | 37.55 | -0.05 | -0.13% | 54 |
| 14:21:12 | 37.55 | -0.05 | -0.13% | 72 |
| 14:22:18 | 37.60 | 0.00 | 0.00% | 11 |
| 14:37:45 | 37.55 | -0.05 | -0.13% | 2 |
| 15:05:42 | 37.50 | -0.10 | -0.27% | 94 |
| 15:08:54 | 37.70 | 0.10 | 0.27% | 293 |
| 15:20:25 | 37.65 | 0.05 | 0.13% | 183 |
| 15:24:29 | 37.55 | -0.05 | -0.13% | 1 |
| 15:32:03 | 37.55 | -0.05 | -0.13% | 86 |
| 15:43:39 | 37.45 | -0.15 | -0.40% | 298 |
| 15:44:08 | 37.35 | -0.25 | -0.66% | 7 |
| 15:59:37 | 37.55 | -0.05 | -0.13% | 12 |
| 16:23:17 | 37.55 | -0.05 | -0.13% | 85 |
| 16:24:19 | 37.50 | -0.10 | -0.27% | 99 |
| 16:49:48 | 37.50 | -0.10 | -0.27% | 62 |
| 16:51:24 | 37.40 | -0.20 | -0.53% | 61 |
| 17:00:01 | 37.45 | -0.15 | -0.40% | 23 |
| 17:02:47 | 37.30 | -0.30 | -0.80% | 23 |
| 17:22:33 | 37.38 | -0.23 | -0.60% | 10 |
| 17:27:36 | 37.60 | 0.00 | 0.00% | 337 |
| 17:28:29 | 37.45 | -0.15 | -0.40% | 27 |
| 17:29:41 | 37.50 | -0.10 | -0.27% | 64 |
| 17:35:22 | 37.35 | -0.25 | -0.66% | 10661 |
