ASTA Energy Solutions Intraday Kursliste 20.04.
| Aktuell: | 47.70 +0.5% |
| Vortag: | 47.45 |
| Hoch: | 49.50 +4.3% |
| Tief: | 47.05 -0.8% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 08:11:28 | 47.80 | 0.35 | 0.74% | _NA_ |
| 08:54:51 | 47.80 | 0.35 | 0.74% | _NA_ |
| 08:55:31 | 47.50 | 0.05 | 0.11% | _NA_ |
| 08:58:00 | 47.50 | 0.05 | 0.11% | _NA_ |
| 09:00:25 | 47.60 | 0.15 | 0.32% | _NA_ |
| 09:01:46 | 47.60 | 0.15 | 0.32% | _NA_ |
| 09:02:28 | 47.80 | 0.35 | 0.74% | _NA_ |
| 09:03:50 | 47.75 | 0.30 | 0.63% | _NA_ |
| 09:04:38 | 49.00 | 1.55 | 3.27% | _NA_ |
| 09:13:24 | 49.00 | 1.55 | 3.27% | _NA_ |
| 09:14:18 | 49.00 | 1.55 | 3.27% | _NA_ |
| 09:16:05 | 49.50 | 2.05 | 4.32% | 5 |
| 09:44:18 | 49.00 | 1.55 | 3.27% | _NA_ |
| 09:46:00 | 48.70 | 1.25 | 2.63% | _NA_ |
| 09:46:14 | 49.00 | 1.55 | 3.27% | _NA_ |
| 09:47:35 | 49.00 | 1.55 | 3.27% | _NA_ |
| 09:50:00 | 48.70 | 1.25 | 2.63% | _NA_ |
| 09:50:51 | 48.00 | 0.55 | 1.16% | _NA_ |
| 09:55:15 | 47.90 | 0.45 | 0.95% | _NA_ |
| 09:57:39 | 47.10 | -0.35 | -0.74% | _NA_ |
| 09:58:59 | 47.60 | 0.15 | 0.32% | _NA_ |
| 10:04:55 | 47.50 | 0.05 | 0.11% | _NA_ |
| 10:05:22 | 47.50 | 0.05 | 0.11% | _NA_ |
| 10:35:48 | 47.40 | -0.05 | -0.11% | _NA_ |
| 10:36:22 | 47.30 | -0.15 | -0.32% | _NA_ |
| 10:49:38 | 47.20 | -0.25 | -0.53% | _NA_ |
| 10:55:48 | 47.30 | -0.15 | -0.32% | _NA_ |
| 10:59:23 | 47.20 | -0.25 | -0.53% | _NA_ |
| 11:19:37 | 47.30 | -0.15 | -0.32% | _NA_ |
| 11:25:52 | 47.10 | -0.35 | -0.74% | _NA_ |
| 12:12:33 | 47.40 | -0.05 | -0.11% | _NA_ |
| 12:15:48 | 48.20 | 0.75 | 1.58% | _NA_ |
| 12:16:13 | 48.10 | 0.65 | 1.37% | _NA_ |
| 12:21:50 | 48.10 | 0.65 | 1.37% | _NA_ |
| 12:22:49 | 48.20 | 0.75 | 1.58% | _NA_ |
| 12:41:30 | 48.40 | 0.95 | 2.00% | _NA_ |
| 12:42:31 | 48.80 | 1.35 | 2.85% | 100 |
| 12:51:49 | 48.40 | 0.95 | 2.00% | _NA_ |
| 13:00:01 | 48.40 | 0.95 | 2.00% | _NA_ |
| 13:00:08 | 48.50 | 1.05 | 2.21% | _NA_ |
| 13:01:23 | 48.50 | 1.05 | 2.21% | _NA_ |
| 13:03:56 | 48.10 | 0.65 | 1.37% | _NA_ |
| 13:04:46 | 48.10 | 0.65 | 1.37% | _NA_ |
| 13:05:43 | 48.10 | 0.65 | 1.37% | _NA_ |
| 13:15:33 | 48.20 | 0.75 | 1.58% | _NA_ |
| 13:17:56 | 48.10 | 0.65 | 1.37% | _NA_ |
| 13:18:18 | 48.20 | 0.75 | 1.58% | _NA_ |
| 13:20:18 | 48.20 | 0.75 | 1.58% | _NA_ |
| 13:31:55 | 48.20 | 0.75 | 1.58% | _NA_ |
| 13:32:28 | 48.10 | 0.65 | 1.37% | _NA_ |
| 13:46:33 | 48.30 | 0.85 | 1.79% | _NA_ |
| 13:49:58 | 48.20 | 0.75 | 1.58% | _NA_ |
| 14:00:13 | 48.10 | 0.65 | 1.37% | _NA_ |
| 14:18:59 | 48.10 | 0.65 | 1.37% | _NA_ |
| 14:20:59 | 48.10 | 0.65 | 1.37% | _NA_ |
| 14:41:29 | 48.20 | 0.75 | 1.58% | _NA_ |
| 14:42:26 | 48.10 | 0.65 | 1.37% | _NA_ |
| 14:45:25 | 48.20 | 0.75 | 1.58% | _NA_ |
| 14:48:39 | 48.10 | 0.65 | 1.37% | _NA_ |
| 14:52:09 | 48.20 | 0.75 | 1.58% | _NA_ |
| 14:59:55 | 48.20 | 0.75 | 1.58% | _NA_ |
| 15:01:53 | 48.20 | 0.75 | 1.58% | _NA_ |
| 15:03:10 | 48.10 | 0.65 | 1.37% | _NA_ |
| 15:06:38 | 48.20 | 0.75 | 1.58% | _NA_ |
| 15:24:28 | 48.20 | 0.75 | 1.58% | _NA_ |
| 15:32:15 | 48.20 | 0.75 | 1.58% | 5 |
| 15:36:40 | 48.20 | 0.75 | 1.58% | _NA_ |
| 15:38:13 | 48.20 | 0.75 | 1.58% | _NA_ |
| 15:40:32 | 48.20 | 0.75 | 1.58% | _NA_ |
| 15:43:10 | 48.10 | 0.65 | 1.37% | _NA_ |
| 15:46:27 | 48.10 | 0.65 | 1.37% | _NA_ |
| 15:48:51 | 48.00 | 0.55 | 1.16% | _NA_ |
| 15:57:12 | 48.00 | 0.55 | 1.16% | _NA_ |
| 16:05:38 | 48.00 | 0.55 | 1.16% | _NA_ |
| 16:12:58 | 48.00 | 0.55 | 1.16% | _NA_ |
| 16:36:56 | 48.10 | 0.65 | 1.37% | _NA_ |
| 16:45:55 | 48.20 | 0.75 | 1.58% | _NA_ |
| 16:48:23 | 48.20 | 0.75 | 1.58% | _NA_ |
| 16:56:11 | 48.20 | 0.75 | 1.58% | _NA_ |
| 16:58:27 | 48.20 | 0.75 | 1.58% | _NA_ |
| 16:59:58 | 48.20 | 0.75 | 1.58% | _NA_ |
| 17:02:32 | 47.90 | 0.45 | 0.95% | _NA_ |
| 17:04:59 | 47.80 | 0.35 | 0.74% | _NA_ |
| 17:05:04 | 47.80 | 0.35 | 0.74% | _NA_ |
| 17:06:07 | 47.80 | 0.35 | 0.74% | _NA_ |
| 17:10:26 | 47.50 | 0.05 | 0.11% | _NA_ |
| 17:11:29 | 47.50 | 0.05 | 0.11% | _NA_ |
| 17:12:40 | 47.70 | 0.25 | 0.53% | _NA_ |
| 17:14:57 | 47.70 | 0.25 | 0.53% | _NA_ |
| 17:15:54 | 47.90 | 0.45 | 0.95% | _NA_ |
| 17:18:59 | 47.90 | 0.45 | 0.95% | _NA_ |
| 17:19:06 | 47.90 | 0.45 | 0.95% | _NA_ |
| 17:20:55 | 47.90 | 0.45 | 0.95% | _NA_ |
| 17:24:42 | 48.00 | 0.55 | 1.16% | _NA_ |
| 17:29:34 | 47.90 | 0.45 | 0.95% | _NA_ |
| 17:30:46 | 47.45 | 0.00 | 0.00% | _NA_ |
| 17:35:40 | 47.70 | 0.25 | 0.53% | _NA_ |
