AT&S Intraday Kursliste 20.04.
| Aktuell: | 88.80 +4.8% |
| Vortag: | 84.70 |
| Hoch: | 89.30 +5.4% |
| Tief: | 81.60 -3.7% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:43 | 82.50 | -2.20 | -2.60% | 4 |
| 09:01:38 | 82.90 | -1.80 | -2.13% | 164 |
| 09:03:00 | 82.10 | -2.60 | -3.07% | 31 |
| 09:03:43 | 84.70 | 0.00 | 0.00% | 97 |
| 09:05:01 | 84.50 | -0.20 | -0.24% | 46 |
| 09:06:21 | 84.00 | -0.70 | -0.83% | 162 |
| 09:07:52 | 83.90 | -0.80 | -0.94% | 10 |
| 09:08:58 | 84.40 | -0.30 | -0.35% | 500 |
| 09:09:55 | 85.00 | 0.30 | 0.35% | 8 |
| 09:11:27 | 84.60 | -0.10 | -0.12% | 528 |
| 09:13:00 | 84.20 | -0.50 | -0.59% | 56 |
| 09:13:55 | 84.20 | -0.50 | -0.59% | 30 |
| 09:14:50 | 84.40 | -0.30 | -0.35% | 25 |
| 09:16:40 | 84.50 | -0.20 | -0.24% | 23 |
| 09:17:55 | 81.60 | -3.10 | -3.66% | 95 |
| 09:18:36 | 84.10 | -0.60 | -0.71% | 175 |
| 09:19:51 | 84.40 | -0.30 | -0.35% | 80 |
| 09:20:52 | 84.70 | 0.00 | 0.00% | 1212 |
| 09:21:34 | 84.20 | -0.50 | -0.59% | 192 |
| 09:22:44 | 84.50 | -0.20 | -0.24% | 13 |
| 09:24:37 | 84.50 | -0.20 | -0.24% | 20 |
| 09:25:43 | 84.40 | -0.30 | -0.35% | 100 |
| 09:26:59 | 84.50 | -0.20 | -0.24% | 10 |
| 09:28:12 | 84.50 | -0.20 | -0.24% | 18 |
| 09:29:42 | 84.10 | -0.60 | -0.71% | 43 |
| 09:31:49 | 84.40 | -0.30 | -0.35% | 6 |
| 09:33:50 | 83.40 | -1.30 | -1.53% | 102 |
| 09:34:47 | 84.20 | -0.50 | -0.59% | 259 |
| 09:35:11 | 83.90 | -0.80 | -0.94% | 85 |
| 09:37:28 | 84.40 | -0.30 | -0.35% | 473 |
| 09:38:14 | 83.80 | -0.90 | -1.06% | 88 |
| 09:39:13 | 83.80 | -0.90 | -1.06% | 88 |
| 09:40:55 | 83.50 | -1.20 | -1.42% | 150 |
| 09:41:15 | 83.20 | -1.50 | -1.77% | 251 |
| 09:44:53 | 84.50 | -0.20 | -0.24% | 255 |
| 09:45:27 | 85.00 | 0.30 | 0.35% | 300 |
| 09:47:41 | 85.40 | 0.70 | 0.83% | 18 |
| 09:49:25 | 85.20 | 0.50 | 0.59% | 87 |
| 09:50:28 | 85.40 | 0.70 | 0.83% | 36 |
| 09:54:35 | 85.00 | 0.30 | 0.35% | 11 |
| 09:55:44 | 84.80 | 0.10 | 0.12% | 301 |
| 09:56:35 | 84.90 | 0.20 | 0.24% | 69 |
| 09:57:27 | 84.70 | 0.00 | 0.00% | 89 |
| 09:59:00 | 85.30 | 0.60 | 0.71% | 84 |
| 10:00:01 | 85.50 | 0.80 | 0.94% | 58 |
| 10:00:03 | 85.50 | 0.80 | 0.94% | 310 |
| 10:02:37 | 85.80 | 1.10 | 1.30% | 16 |
| 10:03:02 | 86.00 | 1.30 | 1.53% | 50 |
| 10:05:52 | 86.00 | 1.30 | 1.53% | 259 |
| 10:06:49 | 86.00 | 1.30 | 1.53% | 40 |
| 10:09:53 | 85.40 | 0.70 | 0.83% | 33 |
| 10:10:25 | 85.30 | 0.60 | 0.71% | 50 |
| 10:11:32 | 86.20 | 1.50 | 1.77% | 13 |
| 10:13:00 | 86.30 | 1.60 | 1.89% | 53 |
| 10:14:54 | 86.40 | 1.70 | 2.01% | 1000 |
| 10:16:00 | 86.10 | 1.40 | 1.65% | 25 |
| 10:16:10 | 86.60 | 1.90 | 2.24% | 49 |
| 10:18:50 | 86.70 | 2.00 | 2.36% | 77 |
| 10:19:54 | 86.60 | 1.90 | 2.24% | 20 |
| 10:21:36 | 86.30 | 1.60 | 1.89% | 8 |
| 10:22:39 | 86.60 | 1.90 | 2.24% | 34 |
| 10:23:15 | 86.70 | 2.00 | 2.36% | 56 |
| 10:24:24 | 86.40 | 1.70 | 2.01% | 131 |
| 10:25:58 | 86.20 | 1.50 | 1.77% | 126 |
| 10:26:46 | 86.20 | 1.50 | 1.77% | 80 |
| 10:27:48 | 86.10 | 1.40 | 1.65% | 43 |
| 10:29:55 | 86.20 | 1.50 | 1.77% | 90 |
| 10:31:53 | 86.00 | 1.30 | 1.53% | 115 |
| 10:32:36 | 86.20 | 1.50 | 1.77% | 223 |
| 10:33:51 | 85.70 | 1.00 | 1.18% | 290 |
| 10:34:59 | 86.50 | 1.80 | 2.13% | 207 |
| 10:35:42 | 86.20 | 1.50 | 1.77% | 115 |
| 10:36:30 | 86.60 | 1.90 | 2.24% | 265 |
| 10:37:36 | 86.50 | 1.80 | 2.13% | 115 |
| 10:38:37 | 86.50 | 1.80 | 2.13% | 1507 |
| 10:40:00 | 86.30 | 1.60 | 1.89% | 128 |
| 10:40:56 | 86.40 | 1.70 | 2.01% | 198 |
| 10:41:44 | 86.50 | 1.80 | 2.13% | 32 |
| 10:42:56 | 86.60 | 1.90 | 2.24% | 81 |
| 10:43:37 | 86.90 | 2.20 | 2.60% | 16 |
| 10:44:47 | 86.10 | 1.40 | 1.65% | 146 |
| 10:45:37 | 86.20 | 1.50 | 1.77% | 59 |
| 10:46:52 | 86.20 | 1.50 | 1.77% | 115 |
| 10:48:28 | 86.00 | 1.30 | 1.53% | 900 |
| 10:49:59 | 86.00 | 1.30 | 1.53% | 299 |
| 10:51:43 | 86.50 | 1.80 | 2.13% | 28 |
| 10:52:16 | 86.30 | 1.60 | 1.89% | 215 |
| 10:53:03 | 86.20 | 1.50 | 1.77% | 233 |
| 10:56:00 | 86.20 | 1.50 | 1.77% | 120 |
| 10:58:00 | 86.70 | 2.00 | 2.36% | 150 |
| 10:58:22 | 86.70 | 2.00 | 2.36% | 100 |
| 10:59:57 | 86.90 | 2.20 | 2.60% | 50 |
| 11:00:44 | 86.90 | 2.20 | 2.60% | 3 |
| 11:01:03 | 86.50 | 1.80 | 2.13% | 150 |
| 11:02:53 | 86.00 | 1.30 | 1.53% | 700 |
| 11:03:13 | 85.80 | 1.10 | 1.30% | 50 |
| 11:04:20 | 85.90 | 1.20 | 1.42% | 14 |
| 11:05:44 | 86.30 | 1.60 | 1.89% | 7 |
| 11:06:05 | 85.80 | 1.10 | 1.30% | 100 |
| 11:08:48 | 85.70 | 1.00 | 1.18% | 125 |
| 11:12:12 | 86.10 | 1.40 | 1.65% | 510 |
| 11:14:52 | 85.90 | 1.20 | 1.42% | 98 |
| 11:16:00 | 86.50 | 1.80 | 2.13% | 670 |
| 11:17:54 | 86.30 | 1.60 | 1.89% | 45 |
| 11:19:09 | 86.60 | 1.90 | 2.24% | 6 |
| 11:21:56 | 86.30 | 1.60 | 1.89% | 400 |
| 11:24:03 | 86.60 | 1.90 | 2.24% | 93 |
| 11:25:49 | 86.40 | 1.70 | 2.01% | 33 |
| 11:32:48 | 87.40 | 2.70 | 3.19% | 10 |
| 11:34:34 | 87.30 | 2.60 | 3.07% | 9 |
| 11:35:55 | 87.20 | 2.50 | 2.95% | 65 |
| 11:39:39 | 87.00 | 2.30 | 2.72% | 1000 |
| 11:40:26 | 87.40 | 2.70 | 3.19% | 40 |
| 11:44:38 | 87.50 | 2.80 | 3.31% | 100 |
| 11:47:43 | 87.30 | 2.60 | 3.07% | 338 |
| 11:48:27 | 87.30 | 2.60 | 3.07% | 188 |
| 11:49:41 | 87.60 | 2.90 | 3.42% | 260 |
| 11:50:57 | 87.80 | 3.10 | 3.66% | 47 |
| 11:51:36 | 87.30 | 2.60 | 3.07% | 199 |
| 11:57:00 | 86.80 | 2.10 | 2.48% | 566 |
| 11:59:01 | 87.10 | 2.40 | 2.83% | 172 |
| 11:59:10 | 87.60 | 2.90 | 3.42% | 38 |
| 12:03:24 | 87.00 | 2.30 | 2.72% | 46 |
| 12:04:20 | 87.80 | 3.10 | 3.66% | 246 |
| 12:05:44 | 88.00 | 3.30 | 3.90% | 50 |
| 12:07:48 | 87.50 | 2.80 | 3.31% | 5 |
| 12:10:00 | 87.40 | 2.70 | 3.19% | 160 |
| 12:11:47 | 87.50 | 2.80 | 3.31% | 50 |
| 12:17:16 | 87.70 | 3.00 | 3.54% | 34 |
| 12:18:26 | 88.00 | 3.30 | 3.90% | 185 |
| 12:19:13 | 87.80 | 3.10 | 3.66% | 81 |
| 12:21:51 | 87.80 | 3.10 | 3.66% | 3 |
| 12:23:54 | 87.40 | 2.70 | 3.19% | 4 |
| 12:25:31 | 87.30 | 2.60 | 3.07% | 3 |
| 12:28:10 | 87.50 | 2.80 | 3.31% | 176 |
| 12:29:33 | 87.30 | 2.60 | 3.07% | 164 |
| 12:32:55 | 87.80 | 3.10 | 3.66% | 181 |
| 12:34:33 | 88.20 | 3.50 | 4.13% | 192 |
| 12:38:44 | 88.40 | 3.70 | 4.37% | 188 |
| 12:43:10 | 88.20 | 3.50 | 4.13% | 91 |
| 12:44:13 | 88.40 | 3.70 | 4.37% | 129 |
| 12:45:47 | 88.40 | 3.70 | 4.37% | 189 |
| 12:46:41 | 88.40 | 3.70 | 4.37% | 1 |
| 12:48:21 | 88.40 | 3.70 | 4.37% | 100 |
| 12:49:43 | 88.10 | 3.40 | 4.01% | 100 |
| 12:53:01 | 88.10 | 3.40 | 4.01% | 1 |
| 12:53:53 | 88.40 | 3.70 | 4.37% | 43 |
| 12:55:49 | 88.50 | 3.80 | 4.49% | 1 |
| 12:57:54 | 88.10 | 3.40 | 4.01% | 1 |
| 12:58:48 | 88.10 | 3.40 | 4.01% | 25 |
| 13:00:52 | 88.50 | 3.80 | 4.49% | 253 |
| 13:01:30 | 88.20 | 3.50 | 4.13% | 97 |
| 13:02:19 | 88.40 | 3.70 | 4.37% | 166 |
| 13:03:44 | 87.00 | 2.30 | 2.72% | 10 |
| 13:05:30 | 87.70 | 3.00 | 3.54% | 25 |
| 13:11:53 | 88.10 | 3.40 | 4.01% | 322 |
| 13:13:06 | 88.20 | 3.50 | 4.13% | 18 |
| 13:16:55 | 87.80 | 3.10 | 3.66% | 169 |
| 13:17:39 | 88.00 | 3.30 | 3.90% | 18 |
| 13:21:33 | 88.00 | 3.30 | 3.90% | 1 |
| 13:26:41 | 88.00 | 3.30 | 3.90% | 365 |
| 13:30:44 | 88.10 | 3.40 | 4.01% | 83 |
| 13:31:20 | 88.20 | 3.50 | 4.13% | 11 |
| 13:32:48 | 87.60 | 2.90 | 3.42% | 195 |
| 13:33:21 | 87.90 | 3.20 | 3.78% | 7 |
| 13:34:47 | 88.00 | 3.30 | 3.90% | 915 |
| 13:35:45 | 88.20 | 3.50 | 4.13% | 82 |
| 13:37:26 | 88.50 | 3.80 | 4.49% | 377 |
| 13:39:00 | 88.30 | 3.60 | 4.25% | 158 |
| 13:39:53 | 88.30 | 3.60 | 4.25% | 85 |
| 13:45:55 | 88.40 | 3.70 | 4.37% | 228 |
| 13:46:15 | 88.30 | 3.60 | 4.25% | 200 |
| 13:47:26 | 88.60 | 3.90 | 4.60% | 50 |
| 13:48:02 | 88.60 | 3.90 | 4.60% | 2 |
| 13:49:54 | 88.30 | 3.60 | 4.25% | 9 |
| 13:51:27 | 88.30 | 3.60 | 4.25% | 156 |
| 13:52:52 | 88.20 | 3.50 | 4.13% | 100 |
| 13:54:38 | 88.10 | 3.40 | 4.01% | 87 |
| 13:56:29 | 88.40 | 3.70 | 4.37% | 18 |
| 13:58:14 | 88.00 | 3.30 | 3.90% | 113 |
| 14:00:32 | 88.20 | 3.50 | 4.13% | 18 |
| 14:02:49 | 88.20 | 3.50 | 4.13% | 50 |
| 14:05:16 | 87.90 | 3.20 | 3.78% | 205 |
| 14:06:54 | 88.20 | 3.50 | 4.13% | 339 |
| 14:07:05 | 88.10 | 3.40 | 4.01% | 80 |
| 14:09:58 | 88.30 | 3.60 | 4.25% | 200 |
| 14:11:48 | 88.20 | 3.50 | 4.13% | 204 |
| 14:13:31 | 88.20 | 3.50 | 4.13% | 573 |
| 14:14:36 | 87.80 | 3.10 | 3.66% | 269 |
| 14:17:59 | 87.60 | 2.90 | 3.42% | 100 |
| 14:18:32 | 87.70 | 3.00 | 3.54% | 450 |
| 14:21:59 | 87.80 | 3.10 | 3.66% | 3 |
| 14:22:50 | 87.50 | 2.80 | 3.31% | 149 |
| 14:23:59 | 87.80 | 3.10 | 3.66% | 242 |
| 14:25:25 | 87.90 | 3.20 | 3.78% | 354 |
| 14:28:03 | 88.00 | 3.30 | 3.90% | 156 |
| 14:29:35 | 88.00 | 3.30 | 3.90% | 103 |
| 14:32:51 | 87.90 | 3.20 | 3.78% | 49 |
| 14:35:00 | 88.00 | 3.30 | 3.90% | 14 |
| 14:35:38 | 88.00 | 3.30 | 3.90% | 3 |
| 14:36:24 | 88.00 | 3.30 | 3.90% | 50 |
| 14:39:51 | 88.00 | 3.30 | 3.90% | 15 |
| 14:41:51 | 88.00 | 3.30 | 3.90% | 9 |
| 14:42:16 | 88.10 | 3.40 | 4.01% | 196 |
| 14:45:46 | 88.10 | 3.40 | 4.01% | 152 |
| 14:53:58 | 88.40 | 3.70 | 4.37% | 137 |
| 14:54:27 | 88.50 | 3.80 | 4.49% | 70 |
| 14:55:48 | 88.60 | 3.90 | 4.60% | 59 |
| 14:56:28 | 88.60 | 3.90 | 4.60% | 59 |
| 14:57:49 | 88.60 | 3.90 | 4.60% | 59 |
| 14:58:30 | 88.60 | 3.90 | 4.60% | 59 |
| 14:59:54 | 88.50 | 3.80 | 4.49% | 87 |
| 15:00:55 | 88.30 | 3.60 | 4.25% | 65 |
| 15:01:29 | 88.30 | 3.60 | 4.25% | 107 |
| 15:02:43 | 88.10 | 3.40 | 4.01% | 152 |
| 15:04:30 | 88.50 | 3.80 | 4.49% | 46 |
| 15:05:55 | 88.50 | 3.80 | 4.49% | 1000 |
| 15:06:42 | 88.60 | 3.90 | 4.60% | 13 |
| 15:07:28 | 88.70 | 4.00 | 4.72% | 11 |
| 15:08:59 | 88.90 | 4.20 | 4.96% | 76 |
| 15:11:22 | 88.80 | 4.10 | 4.84% | 156 |
| 15:13:29 | 88.70 | 4.00 | 4.72% | 246 |
| 15:14:43 | 89.00 | 4.30 | 5.08% | 13 |
| 15:17:30 | 88.80 | 4.10 | 4.84% | 145 |
| 15:22:56 | 88.90 | 4.20 | 4.96% | 99 |
| 15:24:40 | 88.70 | 4.00 | 4.72% | 47 |
| 15:25:42 | 88.70 | 4.00 | 4.72% | 218 |
| 15:26:11 | 88.90 | 4.20 | 4.96% | 150 |
| 15:28:47 | 88.50 | 3.80 | 4.49% | 216 |
| 15:30:21 | 88.90 | 4.20 | 4.96% | 30 |
| 15:31:42 | 88.80 | 4.10 | 4.84% | 240 |
| 15:33:45 | 88.30 | 3.60 | 4.25% | 18 |
| 15:35:39 | 88.00 | 3.30 | 3.90% | 122 |
| 15:37:20 | 88.30 | 3.60 | 4.25% | 41 |
| 15:41:18 | 88.50 | 3.80 | 4.49% | 452 |
| 15:42:40 | 88.30 | 3.60 | 4.25% | 212 |
| 15:44:20 | 88.60 | 3.90 | 4.60% | 235 |
| 15:45:47 | 88.60 | 3.90 | 4.60% | 220 |
| 15:51:00 | 88.80 | 4.10 | 4.84% | 226 |
| 15:51:37 | 89.00 | 4.30 | 5.08% | 5 |
| 15:53:13 | 89.00 | 4.30 | 5.08% | 20 |
| 15:54:54 | 88.60 | 3.90 | 4.60% | 400 |
| 15:55:38 | 88.70 | 4.00 | 4.72% | 200 |
| 15:58:11 | 88.80 | 4.10 | 4.84% | 27 |
| 16:00:19 | 89.00 | 4.30 | 5.08% | 396 |
| 16:01:32 | 88.70 | 4.00 | 4.72% | 153 |
| 16:03:39 | 88.70 | 4.00 | 4.72% | 25 |
| 16:05:04 | 88.70 | 4.00 | 4.72% | 89 |
| 16:06:30 | 88.60 | 3.90 | 4.60% | 211 |
| 16:07:32 | 88.70 | 4.00 | 4.72% | 107 |
| 16:08:48 | 88.70 | 4.00 | 4.72% | 33 |
| 16:09:12 | 88.80 | 4.10 | 4.84% | 157 |
| 16:10:01 | 88.60 | 3.90 | 4.60% | 144 |
| 16:11:53 | 88.50 | 3.80 | 4.49% | 13 |
| 16:12:52 | 88.20 | 3.50 | 4.13% | 70 |
| 16:13:33 | 88.50 | 3.80 | 4.49% | 986 |
| 16:16:19 | 88.20 | 3.50 | 4.13% | 109 |
| 16:17:14 | 88.20 | 3.50 | 4.13% | 40 |
| 16:20:19 | 88.40 | 3.70 | 4.37% | 252 |
| 16:22:57 | 88.80 | 4.10 | 4.84% | 319 |
| 16:23:52 | 88.80 | 4.10 | 4.84% | 60 |
| 16:27:59 | 88.80 | 4.10 | 4.84% | 89 |
| 16:28:44 | 88.80 | 4.10 | 4.84% | 145 |
| 16:33:32 | 89.00 | 4.30 | 5.08% | 1000 |
| 16:37:18 | 89.10 | 4.40 | 5.19% | 33 |
| 16:38:23 | 89.10 | 4.40 | 5.19% | 175 |
| 16:41:35 | 88.80 | 4.10 | 4.84% | 132 |
| 16:45:00 | 88.90 | 4.20 | 4.96% | 18 |
| 16:45:15 | 88.70 | 4.00 | 4.72% | 29 |
| 16:46:55 | 88.80 | 4.10 | 4.84% | 238 |
| 16:48:59 | 88.70 | 4.00 | 4.72% | 200 |
| 16:51:22 | 88.40 | 3.70 | 4.37% | 1 |
| 16:55:41 | 88.70 | 4.00 | 4.72% | 51 |
| 16:56:26 | 88.70 | 4.00 | 4.72% | 115 |
| 17:00:01 | 88.90 | 4.20 | 4.96% | 465 |
| 17:01:57 | 88.90 | 4.20 | 4.96% | 54 |
| 17:04:50 | 88.90 | 4.20 | 4.96% | 112 |
| 17:06:47 | 88.50 | 3.80 | 4.49% | 5 |
| 17:08:51 | 88.70 | 4.00 | 4.72% | 672 |
| 17:12:48 | 88.70 | 4.00 | 4.72% | 153 |
| 17:15:28 | 88.30 | 3.60 | 4.25% | 197 |
| 17:17:59 | 88.40 | 3.70 | 4.37% | 17 |
| 17:18:24 | 88.60 | 3.90 | 4.60% | 197 |
| 17:21:31 | 88.70 | 4.00 | 4.72% | 229 |
| 17:22:48 | 88.70 | 4.00 | 4.72% | 131 |
| 17:24:42 | 88.80 | 4.10 | 4.84% | 1464 |
| 17:25:18 | 88.30 | 3.60 | 4.25% | 104 |
| 17:27:01 | 88.70 | 4.00 | 4.72% | 11 |
| 17:27:25 | 88.80 | 4.10 | 4.84% | 88 |
| 17:28:17 | 88.70 | 4.00 | 4.72% | 42 |
| 17:29:10 | 88.80 | 4.10 | 4.84% | 34 |
