Bajaj Mobility (vormals KTM) Intraday Kursliste 20.04.
| Aktuell: | 18.32 +4.3% |
| Vortag: | 17.56 |
| Hoch: | 18.40 +4.8% |
| Tief: | 17.14 -2.4% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:24 | 17.64 | 0.08 | 0.46% | 856 |
| 09:13:16 | 17.42 | -0.14 | -0.80% | 34 |
| 09:14:31 | 17.60 | 0.04 | 0.23% | 380 |
| 09:17:44 | 17.52 | -0.04 | -0.23% | 553 |
| 09:22:21 | 17.52 | -0.04 | -0.23% | 45 |
| 09:23:47 | 17.36 | -0.20 | -1.14% | 11 |
| 09:30:55 | 17.34 | -0.22 | -1.25% | 346 |
| 09:33:44 | 17.30 | -0.26 | -1.48% | 12 |
| 09:35:01 | 17.38 | -0.18 | -1.03% | 1 |
| 09:38:01 | 17.48 | -0.08 | -0.46% | 4 |
| 09:38:53 | 17.16 | -0.40 | -2.28% | 100 |
| 09:39:07 | 17.28 | -0.28 | -1.59% | 10 |
| 09:42:26 | 17.14 | -0.42 | -2.39% | 33 |
| 09:46:42 | 17.34 | -0.22 | -1.25% | 15 |
| 09:47:48 | 17.26 | -0.30 | -1.71% | 6 |
| 09:51:57 | 17.40 | -0.16 | -0.91% | 1 |
| 09:52:52 | 17.26 | -0.30 | -1.71% | 4 |
| 09:53:55 | 17.26 | -0.30 | -1.71% | 21 |
| 09:54:10 | 17.26 | -0.30 | -1.71% | 24 |
| 10:05:17 | 17.24 | -0.32 | -1.82% | 50 |
| 10:13:31 | 17.16 | -0.40 | -2.28% | 43 |
| 10:15:26 | 17.16 | -0.40 | -2.28% | 65 |
| 11:08:45 | 17.40 | -0.16 | -0.91% | 596 |
| 11:09:48 | 17.34 | -0.22 | -1.25% | 3 |
| 11:10:49 | 17.36 | -0.20 | -1.14% | 3 |
| 11:14:48 | 17.40 | -0.16 | -0.91% | 10 |
| 12:03:06 | 17.48 | -0.08 | -0.46% | 386 |
| 12:46:22 | 17.52 | -0.04 | -0.23% | 13 |
| 13:33:30 | 17.52 | -0.04 | -0.23% | 29 |
| 14:10:45 | 17.28 | -0.28 | -1.59% | 76 |
| 14:11:02 | 17.38 | -0.18 | -1.03% | 28 |
| 14:50:04 | 17.38 | -0.18 | -1.03% | 12 |
| 15:03:00 | 17.48 | -0.08 | -0.46% | 155 |
| 15:15:22 | 17.52 | -0.04 | -0.23% | 800 |
| 15:53:02 | 17.48 | -0.08 | -0.46% | 60 |
| 16:00:38 | 17.54 | -0.02 | -0.11% | 65 |
| 16:38:27 | 17.64 | 0.08 | 0.46% | 2 |
| 16:44:30 | 17.64 | 0.08 | 0.46% | 23 |
| 16:45:02 | 17.74 | 0.18 | 1.03% | 57 |
| 16:47:46 | 17.78 | 0.22 | 1.25% | 3 |
| 16:51:05 | 17.80 | 0.24 | 1.37% | 140 |
| 16:52:24 | 17.80 | 0.24 | 1.37% | 13 |
| 16:55:03 | 17.86 | 0.30 | 1.71% | 12 |
| 16:56:13 | 17.90 | 0.34 | 1.94% | 46 |
| 17:03:50 | 17.80 | 0.24 | 1.37% | 150 |
| 17:04:45 | 17.96 | 0.40 | 2.28% | 102 |
| 17:09:39 | 17.80 | 0.24 | 1.37% | 142 |
| 17:12:15 | 17.70 | 0.14 | 0.80% | 152 |
| 17:13:58 | 17.80 | 0.24 | 1.37% | 1672 |
| 17:16:58 | 17.98 | 0.42 | 2.39% | 473 |
| 17:17:08 | 18.08 | 0.52 | 2.96% | 2922 |
| 17:24:06 | 18.16 | 0.60 | 3.42% | 600 |
| 17:25:13 | 18.24 | 0.68 | 3.87% | 8 |
| 17:26:40 | 17.86 | 0.30 | 1.71% | 52 |
| 17:28:42 | 18.16 | 0.60 | 3.42% | 200 |
| 17:29:56 | 18.40 | 0.84 | 4.78% | 80 |
| 17:35:28 | 18.32 | 0.76 | 4.33% | 98 |
