Fabasoft Intraday Kursliste 20.04.
| Aktuell: | 11.35 -3.4% |
| Vortag: | 11.75 |
| Hoch: | 11.95 +1.7% |
| Tief: | 11.10 -5.5% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 07:34:27 | 11.60 | -0.15 | -1.28% | _NA_ |
| 08:55:32 | 11.60 | -0.15 | -1.28% | _NA_ |
| 09:01:21 | 11.60 | -0.15 | -1.28% | _NA_ |
| 09:02:42 | 11.60 | -0.15 | -1.28% | _NA_ |
| 09:03:12 | 11.80 | 0.05 | 0.43% | _NA_ |
| 09:04:35 | 11.60 | -0.15 | -1.28% | _NA_ |
| 09:09:50 | 11.85 | 0.10 | 0.85% | _NA_ |
| 09:19:56 | 11.95 | 0.20 | 1.70% | _NA_ |
| 09:30:00 | 11.70 | -0.05 | -0.43% | _NA_ |
| 09:31:00 | 11.65 | -0.10 | -0.85% | _NA_ |
| 09:31:10 | 11.60 | -0.15 | -1.28% | _NA_ |
| 09:32:01 | 11.65 | -0.10 | -0.85% | _NA_ |
| 09:34:01 | 11.65 | -0.10 | -0.85% | _NA_ |
| 09:56:00 | 11.50 | -0.25 | -2.13% | _NA_ |
| 09:56:48 | 11.50 | -0.25 | -2.13% | _NA_ |
| 09:57:13 | 11.50 | -0.25 | -2.13% | _NA_ |
| 09:58:54 | 11.60 | -0.15 | -1.28% | _NA_ |
| 10:30:00 | 11.55 | -0.20 | -1.70% | _NA_ |
| 10:44:41 | 11.55 | -0.20 | -1.70% | _NA_ |
| 12:02:10 | 11.70 | -0.05 | -0.43% | _NA_ |
| 13:01:19 | 11.80 | 0.05 | 0.43% | _NA_ |
| 13:15:31 | 11.60 | -0.15 | -1.28% | _NA_ |
| 13:18:01 | 11.70 | -0.05 | -0.43% | _NA_ |
| 13:19:00 | 11.75 | 0.00 | 0.00% | _NA_ |
| 13:20:01 | 11.75 | 0.00 | 0.00% | _NA_ |
| 13:21:01 | 11.75 | 0.00 | 0.00% | _NA_ |
| 13:22:01 | 11.70 | -0.05 | -0.43% | _NA_ |
| 13:23:02 | 11.70 | -0.05 | -0.43% | _NA_ |
| 13:23:19 | 11.80 | 0.05 | 0.43% | _NA_ |
| 14:16:08 | 11.85 | 0.10 | 0.85% | _NA_ |
| 14:25:16 | 11.70 | -0.05 | -0.43% | _NA_ |
| 15:01:55 | 11.70 | -0.05 | -0.43% | _NA_ |
| 15:04:05 | 11.70 | -0.05 | -0.43% | _NA_ |
| 15:09:55 | 11.70 | -0.05 | -0.43% | _NA_ |
| 15:12:57 | 11.65 | -0.10 | -0.85% | _NA_ |
| 15:28:59 | 11.20 | -0.55 | -4.68% | _NA_ |
| 15:29:07 | 11.25 | -0.50 | -4.26% | _NA_ |
| 15:31:34 | 11.30 | -0.45 | -3.83% | _NA_ |
| 15:33:37 | 11.35 | -0.40 | -3.40% | _NA_ |
| 15:37:15 | 11.35 | -0.40 | -3.40% | _NA_ |
| 15:38:35 | 11.35 | -0.40 | -3.40% | _NA_ |
| 15:40:55 | 11.35 | -0.40 | -3.40% | _NA_ |
| 15:43:33 | 11.45 | -0.30 | -2.55% | _NA_ |
| 15:49:14 | 11.50 | -0.25 | -2.13% | _NA_ |
| 15:57:15 | 11.50 | -0.25 | -2.13% | _NA_ |
| 16:13:35 | 11.50 | -0.25 | -2.13% | _NA_ |
| 16:48:35 | 11.50 | -0.25 | -2.13% | _NA_ |
| 17:00:56 | 11.50 | -0.25 | -2.13% | _NA_ |
| 17:03:36 | 11.50 | -0.25 | -2.13% | _NA_ |
| 17:30:55 | 11.35 | -0.40 | -3.40% | _NA_ |
