Agrana Intraday Kursliste 20.04.
| Aktuell: | 12.00 +0.8% |
| Vortag: | 11.90 |
| Hoch: | 12.05 +1.3% |
| Tief: | 11.75 -1.3% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:12 | 11.90 | 0.00 | 0.00% | 200 |
| 09:12:05 | 11.80 | -0.10 | -0.84% | 310 |
| 10:21:14 | 11.80 | -0.10 | -0.84% | 84 |
| 11:27:46 | 11.80 | -0.10 | -0.84% | 7 |
| 11:40:03 | 11.80 | -0.10 | -0.84% | 613 |
| 11:46:40 | 11.80 | -0.10 | -0.84% | 37 |
| 12:30:21 | 11.75 | -0.15 | -1.26% | 7 |
| 12:58:39 | 11.80 | -0.10 | -0.84% | 138 |
| 13:38:47 | 11.80 | -0.10 | -0.84% | 146 |
| 14:14:04 | 11.90 | 0.00 | 0.00% | 810 |
| 14:24:01 | 11.95 | 0.05 | 0.42% | 9 |
| 14:30:30 | 11.85 | -0.05 | -0.42% | 7 |
| 14:40:32 | 11.95 | 0.05 | 0.42% | 8 |
| 14:50:04 | 11.95 | 0.05 | 0.42% | 188 |
| 14:59:58 | 11.95 | 0.05 | 0.42% | 11 |
| 15:00:20 | 11.85 | -0.05 | -0.42% | 38 |
| 15:11:38 | 11.95 | 0.05 | 0.42% | 441 |
| 15:12:34 | 11.95 | 0.05 | 0.42% | 119 |
| 15:23:08 | 11.85 | -0.05 | -0.42% | 7 |
| 15:37:38 | 12.00 | 0.10 | 0.84% | 1457 |
| 15:49:33 | 12.05 | 0.15 | 1.26% | 87 |
| 16:01:53 | 12.05 | 0.15 | 1.26% | 10 |
| 16:07:24 | 11.90 | 0.00 | 0.00% | 7 |
| 16:08:15 | 12.05 | 0.15 | 1.26% | 77 |
| 16:14:00 | 12.05 | 0.15 | 1.26% | 6 |
| 16:33:48 | 12.05 | 0.15 | 1.26% | 233 |
| 16:55:22 | 12.05 | 0.15 | 1.26% | 64 |
| 17:02:17 | 12.05 | 0.15 | 1.26% | 35 |
| 17:05:29 | 12.05 | 0.15 | 1.26% | 8 |
| 17:29:56 | 12.00 | 0.10 | 0.84% | 198 |
