Intraday Kursliste Wienerberger
☆

Wienerberger Intraday Kursliste 20.04.

Intraday Chart Wienerberger
Aktuell: 25.54 -3.3%
Vortag: 26.42
Hoch: 26.16 -1.0%
Tief: 25.44 -3.7%
Zeit Kurs Aend./Pkt Aend. % Stueck
09:00:3726.00-0.42-1.59%126
09:00:3726.00-0.42-1.59%126
09:02:2926.00-0.42-1.59%300
09:02:2926.00-0.42-1.59%300
09:05:0126.16-0.26-0.98%80
09:06:0125.96-0.46-1.74%327
09:06:0125.96-0.46-1.74%327
09:06:0125.96-0.46-1.74%327
09:08:3425.94-0.48-1.82%1548
09:09:3825.92-0.50-1.89%200
09:10:3925.88-0.54-2.04%208
09:10:3925.88-0.54-2.04%208
09:10:3925.88-0.54-2.04%208
09:10:3925.88-0.54-2.04%208
09:14:2625.96-0.46-1.74%1828
09:14:2625.96-0.46-1.74%1828
09:16:2226.00-0.42-1.59%90
09:17:1726.00-0.42-1.59%500
09:17:1726.00-0.42-1.59%500
09:19:1825.96-0.46-1.74%1
09:20:1825.88-0.54-2.04%1548
09:21:4125.92-0.50-1.89%39
09:22:4125.82-0.60-2.27%82
09:23:1625.80-0.62-2.35%614
09:24:5725.78-0.64-2.42%192
09:25:5225.76-0.66-2.50%1548
09:26:2225.80-0.62-2.35%400
09:27:4525.76-0.66-2.50%40
09:27:4525.76-0.66-2.50%40
09:29:0825.68-0.74-2.80%400
09:30:5025.54-0.88-3.33%1756
09:31:2325.48-0.94-3.56%150
09:33:0125.50-0.92-3.48%1096
09:33:0125.50-0.92-3.48%1096
09:33:0125.50-0.92-3.48%1096
09:33:0125.50-0.92-3.48%1096
09:36:5025.54-0.88-3.33%6
09:37:4025.46-0.96-3.63%452
09:37:4025.46-0.96-3.63%452
09:39:1025.52-0.90-3.41%20
09:39:1025.52-0.90-3.41%20
09:41:5225.44-0.98-3.71%584
09:41:5225.44-0.98-3.71%584
09:43:5625.52-0.90-3.41%89
09:43:5625.52-0.90-3.41%89
09:45:0825.58-0.84-3.18%460
09:45:0825.58-0.84-3.18%460
09:45:0825.58-0.84-3.18%460
09:45:0825.58-0.84-3.18%460
09:45:0825.58-0.84-3.18%460
09:50:1525.50-0.92-3.48%950
09:50:1525.50-0.92-3.48%950
09:50:1525.50-0.92-3.48%950
09:50:1525.50-0.92-3.48%950
09:54:2725.48-0.94-3.56%611
09:55:4525.44-0.98-3.71%112
09:55:4525.44-0.98-3.71%112
09:57:3525.50-0.92-3.48%500
09:57:3525.50-0.92-3.48%500
09:59:1025.52-0.90-3.41%548
10:00:5825.56-0.86-3.26%418
10:01:2525.52-0.90-3.41%133
10:02:2625.52-0.90-3.41%78
10:02:2625.52-0.90-3.41%78
10:02:2625.52-0.90-3.41%78
10:02:2625.52-0.90-3.41%78
10:06:1325.46-0.96-3.63%945
10:06:1325.46-0.96-3.63%945
10:06:1325.46-0.96-3.63%945
10:09:2525.46-0.96-3.63%606
10:09:2525.46-0.96-3.63%606
10:11:1025.52-0.90-3.41%567
10:11:1025.52-0.90-3.41%567
10:13:1025.46-0.96-3.63%210
10:13:1025.46-0.96-3.63%210
10:15:5325.54-0.88-3.33%48
10:16:3525.54-0.88-3.33%2
10:16:3525.54-0.88-3.33%2
10:16:3525.54-0.88-3.33%2
10:19:4725.54-0.88-3.33%1
10:19:4725.54-0.88-3.33%1
10:21:5225.62-0.80-3.03%1026
10:21:5225.62-0.80-3.03%1026
10:21:5225.62-0.80-3.03%1026
10:24:1825.54-0.88-3.33%2133
10:25:0225.58-0.84-3.18%335
10:25:0225.58-0.84-3.18%335
10:25:0225.58-0.84-3.18%335
10:25:0225.58-0.84-3.18%335
10:29:3725.60-0.82-3.10%1153
10:31:0125.48-0.94-3.56%1548
10:31:0125.48-0.94-3.56%1548
10:31:0125.48-0.94-3.56%1548
10:31:0125.48-0.94-3.56%1548
10:31:0125.48-0.94-3.56%1548
10:31:0125.52-0.90-3.41%894
10:36:4925.46-0.96-3.63%699
10:37:4725.54-0.88-3.33%3429
10:37:4725.54-0.88-3.33%3429
10:37:4725.54-0.88-3.33%3429
10:40:1025.48-0.94-3.56%67
10:40:1025.48-0.94-3.56%67
10:40:1025.48-0.94-3.56%67
10:40:1025.48-0.94-3.56%67
10:40:1025.48-0.94-3.56%67
10:40:1025.48-0.94-3.56%67
10:46:4625.44-0.98-3.71%481
10:47:0325.44-0.98-3.71%855
10:47:0325.44-0.98-3.71%855
10:47:0325.44-0.98-3.71%855
10:50:2725.48-0.94-3.56%84
10:50:2725.48-0.94-3.56%84
10:50:2725.48-0.94-3.56%84
10:50:2725.48-0.94-3.56%84
10:54:1225.44-0.98-3.71%160
10:54:1225.44-0.98-3.71%160
10:54:1225.44-0.98-3.71%160
10:54:1225.44-0.98-3.71%160
10:54:1225.44-0.98-3.71%160
10:54:1225.44-0.98-3.71%160
11:00:5925.50-0.92-3.48%447
11:01:1425.50-0.92-3.48%67
11:01:1425.50-0.92-3.48%67
11:01:1425.50-0.92-3.48%67
11:01:1425.50-0.92-3.48%67
11:01:1425.50-0.92-3.48%67
11:06:2725.46-0.96-3.63%330
11:07:3225.52-0.90-3.41%400
11:07:3225.52-0.90-3.41%400
11:09:4125.50-0.92-3.48%400
11:10:3025.48-0.94-3.56%248
11:10:3025.48-0.94-3.56%248
11:10:3025.48-0.94-3.56%248
11:10:3025.48-0.94-3.56%248
11:10:3025.48-0.94-3.56%248
11:15:5525.50-0.92-3.48%320
11:16:5025.46-0.96-3.63%122
11:16:5025.46-0.96-3.63%122
11:16:5025.46-0.96-3.63%122
11:16:5025.46-0.96-3.63%122
11:16:5025.46-0.96-3.63%122
11:16:5025.46-0.96-3.63%122
11:16:5025.46-0.96-3.63%122
11:16:5025.46-0.96-3.63%122
11:24:3725.44-0.98-3.71%58
11:24:3725.44-0.98-3.71%58
11:27:0125.50-0.92-3.48%91
11:27:0125.50-0.92-3.48%295
11:29:0125.48-0.94-3.56%13
11:29:4025.48-0.94-3.56%4
11:30:2725.48-0.94-3.56%3
11:30:2725.48-0.94-3.56%3
11:30:2725.48-0.94-3.56%3
11:33:2125.56-0.86-3.26%179
11:33:2125.56-0.86-3.26%179
11:35:4425.46-0.96-3.63%33
11:36:5125.52-0.90-3.41%535
11:36:5125.52-0.90-3.41%535
11:38:5325.56-0.86-3.26%402
11:38:5325.56-0.86-3.26%402
11:38:5325.56-0.86-3.26%402
11:38:5325.56-0.86-3.26%402
11:42:5825.60-0.82-3.10%756
11:43:2425.62-0.80-3.03%278
11:44:0225.66-0.76-2.88%9
11:44:0225.66-0.76-2.88%9
11:44:0225.66-0.76-2.88%9
11:47:4625.60-0.82-3.10%112
11:48:3725.72-0.70-2.65%313
11:49:1425.64-0.78-2.95%3096
11:50:2325.64-0.78-2.95%848
11:50:2325.64-0.78-2.95%848
11:50:2325.64-0.78-2.95%848
11:50:2325.64-0.78-2.95%848
11:54:4725.68-0.74-2.80%2048
11:54:4725.68-0.74-2.80%2048
11:54:4725.68-0.74-2.80%2048
11:54:4725.68-0.74-2.80%2048
11:54:4725.68-0.74-2.80%2048
11:59:0925.70-0.72-2.73%14
11:59:0925.70-0.72-2.73%14
11:59:0925.70-0.72-2.73%14
11:59:0925.70-0.72-2.73%14
12:03:2225.50-0.92-3.48%55
12:03:2225.50-0.92-3.48%55
12:03:2225.50-0.92-3.48%55
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:06:4325.66-0.76-2.88%3
12:15:3825.66-0.76-2.88%603
12:15:3825.66-0.76-2.88%603
12:15:3825.66-0.76-2.88%603
12:15:3825.66-0.76-2.88%603
12:15:3825.66-0.76-2.88%603
12:15:3825.66-0.76-2.88%603
12:15:3825.66-0.76-2.88%603
12:15:3825.66-0.76-2.88%603
12:23:3625.72-0.70-2.65%440
12:23:3625.72-0.70-2.65%440
12:23:3625.72-0.70-2.65%440
12:23:3625.72-0.70-2.65%440
12:27:0825.76-0.66-2.50%482
12:28:1025.78-0.64-2.42%10
12:28:1025.78-0.64-2.42%10
12:31:0125.72-0.70-2.65%948
12:31:0125.72-0.70-2.65%948
12:33:0125.68-0.74-2.80%577
12:33:0125.68-0.74-2.80%577
12:34:3125.72-0.70-2.65%575
12:34:3125.72-0.70-2.65%575
12:36:3325.72-0.70-2.65%6
12:36:3325.72-0.70-2.65%6
12:36:3325.72-0.70-2.65%6
12:36:3325.72-0.70-2.65%6
12:36:3325.72-0.70-2.65%6
12:36:3325.72-0.70-2.65%6
12:42:3225.68-0.74-2.80%412
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:43:2525.68-0.74-2.80%591
12:53:3425.68-0.74-2.80%30
12:53:3425.68-0.74-2.80%30
12:53:3425.68-0.74-2.80%30
12:53:3425.68-0.74-2.80%30
12:53:3425.68-0.74-2.80%30
12:53:3425.68-0.74-2.80%30
12:53:3425.68-0.74-2.80%30
13:00:3725.66-0.76-2.88%67
13:00:3725.66-0.76-2.88%67
13:00:3725.66-0.76-2.88%67
13:00:3725.66-0.76-2.88%67
13:00:3725.66-0.76-2.88%67
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:05:4525.66-0.76-2.88%593
13:47:2825.68-0.74-2.80%627
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
13:48:3425.70-0.72-2.73%10
14:04:2425.68-0.74-2.80%67
14:04:2425.68-0.74-2.80%67
14:06:5925.68-0.74-2.80%618
14:06:5925.68-0.74-2.80%618
14:06:5925.68-0.74-2.80%618
14:06:5925.68-0.74-2.80%618
14:06:5925.68-0.74-2.80%618
14:06:5925.68-0.74-2.80%618
14:12:3325.64-0.78-2.95%6
14:12:3325.64-0.78-2.95%6
14:14:2825.62-0.80-3.03%150
14:14:2825.62-0.80-3.03%150
14:14:2825.62-0.80-3.03%150
14:17:4225.62-0.80-3.03%6
14:17:4225.62-0.80-3.03%6
14:17:4225.62-0.80-3.03%6
14:20:1025.58-0.84-3.18%2139
14:20:1025.58-0.84-3.18%2139
14:20:1025.58-0.84-3.18%2139
14:23:2325.52-0.90-3.41%1247
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813
14:24:5625.54-0.88-3.33%813

Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns
Impressum | AGB | EU-DSGVO | Werben bei aktie.at | Kontaktieren Sie uns | Cookie-Einstellungen
Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter | Kurse Finanz Titel | Kurse Internet und Software Titel
Linktipps: finanznachrichten.de | Arzt Orthopädie Tirol (künstliche Hüfte, Knie, Rheuma, Tumore)

Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).

Weitere Datenquellen: Europäische Zentralbank (ECB). World Bank Pink Sheet. U.S. Energy Information Administration (EIA). Twelve Data (aggregierte Interbank-Quotierungen bzw. NYSE-Schlusskurs). AGSI+ Gas Storage, ECB Statistical Data Warehouse, Bundesbank Zeitreihen. Alle externen Daten werden zur unverbindlichen Information bereitgestellt; eigene Aufbereitung. Genannte Lieferanten übernehmen keine Gewähr für die abgeleitete Darstellung auf dieser Seite. 0