Intraday Kursliste DO & CO
☆

DO & CO Intraday Kursliste 20.04.

Intraday Chart DO & CO
Aktuell: 182.80 -2.7%
Vortag: 187.80
Hoch: 186.00 -1.0%
Tief: 179.00 -4.7%
Zeit Kurs Aend./Pkt Aend. % Stueck
09:02:33184.20-3.60-1.92%27
09:02:33184.20-3.60-1.92%27
09:04:34185.00-2.80-1.49%262
09:05:58185.80-2.00-1.06%56
09:06:42186.00-1.80-0.96%62
09:06:42186.00-1.80-0.96%62
09:06:42186.00-1.80-0.96%62
09:06:42186.00-1.80-0.96%62
09:10:52184.20-3.60-1.92%20
09:10:52184.20-3.60-1.92%20
09:10:52184.20-3.60-1.92%20
09:10:52184.20-3.60-1.92%20
09:10:52184.20-3.60-1.92%20
09:15:25182.40-5.40-2.88%6
09:16:31182.40-5.40-2.88%19
09:17:59181.60-6.20-3.30%40
09:17:59181.60-6.20-3.30%40
09:17:59181.60-6.20-3.30%40
09:20:31181.60-6.20-3.30%52
09:20:31181.60-6.20-3.30%52
09:20:31181.60-6.20-3.30%52
09:23:28181.40-6.40-3.41%12
09:25:00181.60-6.20-3.30%42
09:25:04180.60-7.20-3.83%80
09:25:04180.60-7.20-3.83%80
09:27:17180.60-7.20-3.83%6
09:28:50181.00-6.80-3.62%20
09:28:50181.00-6.80-3.62%20
09:30:50179.60-8.20-4.37%4
09:31:32179.40-8.40-4.47%6
09:31:32179.40-8.40-4.47%6
09:31:32179.40-8.40-4.47%6
09:31:32179.40-8.40-4.47%6
09:31:32179.40-8.40-4.47%6
09:31:32179.40-8.40-4.47%6
09:37:29179.80-8.00-4.26%82
09:38:52180.00-7.80-4.15%36
09:39:19179.40-8.40-4.47%12
09:39:19179.40-8.40-4.47%12
09:41:32180.00-7.80-4.15%20
09:41:32180.00-7.80-4.15%20
09:41:32180.00-7.80-4.15%20
09:44:08180.00-7.80-4.15%25
09:45:47180.00-7.80-4.15%8
09:45:47180.00-7.80-4.15%8
09:47:53180.20-7.60-4.05%20
09:48:51180.00-7.80-4.15%4
09:49:34180.00-7.80-4.15%57
09:50:31180.00-7.80-4.15%50
09:50:31180.00-7.80-4.15%50
09:50:31180.00-7.80-4.15%50
09:53:54180.20-7.60-4.05%43
09:54:51180.20-7.60-4.05%20
09:55:56179.60-8.20-4.37%14
09:56:06179.60-8.20-4.37%10
09:57:37180.40-7.40-3.94%20
09:57:37180.40-7.40-3.94%20
09:59:39180.40-7.40-3.94%44
10:00:15180.60-7.20-3.83%2
10:00:15180.60-7.20-3.83%2
10:02:37180.20-7.60-4.05%12
10:03:56180.00-7.80-4.15%89
10:03:56180.00-7.80-4.15%89
10:03:56180.00-7.80-4.15%89
10:03:56180.00-7.80-4.15%89
10:07:24179.80-8.00-4.26%90
10:07:24179.80-8.00-4.26%90
10:09:49180.00-7.80-4.15%195
10:10:55179.80-8.00-4.26%65
10:10:55179.80-8.00-4.26%65
10:10:55179.80-8.00-4.26%65
10:10:55179.80-8.00-4.26%65
10:10:55179.80-8.00-4.26%65
10:10:55179.80-8.00-4.26%65
10:16:47179.80-8.00-4.26%5
10:16:47179.80-8.00-4.26%5
10:16:47179.80-8.00-4.26%5
10:19:13180.20-7.60-4.05%10
10:19:13180.20-7.60-4.05%10
10:19:13180.20-7.60-4.05%10
10:19:13180.20-7.60-4.05%10
10:19:13180.20-7.60-4.05%10
10:19:13180.20-7.60-4.05%10
10:19:13180.20-7.60-4.05%10
10:26:37180.40-7.40-3.94%45
10:26:37180.40-7.40-3.94%45
10:26:37180.40-7.40-3.94%45
10:29:19179.60-8.20-4.37%16
10:30:33180.00-7.80-4.15%20
10:31:09179.80-8.00-4.26%6
10:31:09179.80-8.00-4.26%6
10:31:09179.80-8.00-4.26%6
10:31:09179.80-8.00-4.26%6
10:31:09179.80-8.00-4.26%6
10:36:34179.60-8.20-4.37%35
10:36:34179.60-8.20-4.37%35
10:38:46179.80-8.00-4.26%10
10:38:46179.80-8.00-4.26%10
10:38:46179.80-8.00-4.26%10
10:41:59179.60-8.20-4.37%2
10:42:13179.60-8.20-4.37%9
10:42:13179.60-8.20-4.37%9
10:42:13179.60-8.20-4.37%9
10:42:13179.60-8.20-4.37%9
10:42:13179.60-8.20-4.37%9
10:47:09179.80-8.00-4.26%11
10:47:09179.80-8.00-4.26%11
10:47:09179.80-8.00-4.26%11
10:50:52179.80-8.00-4.26%20
10:50:52179.80-8.00-4.26%20
10:50:52179.80-8.00-4.26%20
10:50:52179.80-8.00-4.26%20
10:54:49180.00-7.80-4.15%1
10:54:49180.00-7.80-4.15%1
10:54:49180.00-7.80-4.15%1
10:54:49180.00-7.80-4.15%1
10:54:49180.00-7.80-4.15%1
10:59:12179.80-8.00-4.26%14
11:00:37179.80-8.00-4.26%4
11:01:08180.20-7.60-4.05%83
11:01:08180.20-7.60-4.05%83
11:01:08180.20-7.60-4.05%83
11:04:38180.40-7.40-3.94%20
11:04:38180.40-7.40-3.94%20
11:04:38180.40-7.40-3.94%20
11:04:38180.40-7.40-3.94%20
11:08:47180.60-7.20-3.83%19
11:08:47180.60-7.20-3.83%19
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:10:20180.20-7.60-4.05%3
11:36:19180.40-7.40-3.94%44
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:37:48180.80-7.00-3.73%78
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:48:31180.60-7.20-3.83%1
11:59:47180.60-7.20-3.83%5
11:59:47180.60-7.20-3.83%5
11:59:47180.60-7.20-3.83%5
11:59:47180.60-7.20-3.83%5
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:03:29180.20-7.60-4.05%8
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:16:25180.80-7.00-3.73%50
12:31:56180.60-7.20-3.83%1
12:31:56180.60-7.20-3.83%1
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:33:34180.40-7.40-3.94%81
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:49:48180.40-7.40-3.94%26
12:59:00181.20-6.60-3.51%18
12:59:00181.20-6.60-3.51%18
12:59:00181.20-6.60-3.51%18
12:59:00181.20-6.60-3.51%18
12:59:00181.20-6.60-3.51%18
12:59:00181.20-6.60-3.51%18
12:59:00181.20-6.60-3.51%18
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:06:00181.60-6.20-3.30%58
13:16:39181.60-6.20-3.30%53
13:18:00181.40-6.40-3.41%205
13:18:04180.80-7.00-3.73%3
13:18:04180.80-7.00-3.73%3
13:18:04180.80-7.00-3.73%3
13:18:04180.80-7.00-3.73%3
13:22:35180.80-7.00-3.73%10
13:22:35180.80-7.00-3.73%10
13:22:35180.80-7.00-3.73%10
13:22:35180.80-7.00-3.73%10
13:22:35180.80-7.00-3.73%10
13:22:35180.80-7.00-3.73%10
13:22:35180.80-7.00-3.73%10
13:29:51181.40-6.40-3.41%27
13:31:00181.40-6.40-3.41%43
13:31:35181.40-6.40-3.41%30
13:32:06181.40-6.40-3.41%57
13:33:21181.40-6.40-3.41%58
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:34:34182.20-5.60-2.98%36
13:46:21182.60-5.20-2.77%47
13:46:21182.60-5.20-2.77%47
13:46:21182.60-5.20-2.77%47
13:46:21182.60-5.20-2.77%47
13:46:21182.60-5.20-2.77%47
13:46:21182.60-5.20-2.77%47
13:46:21182.60-5.20-2.77%47
13:46:21182.60-5.20-2.77%47
13:54:11182.80-5.00-2.66%64
13:54:11182.80-5.00-2.66%64
13:54:11182.80-5.00-2.66%64
13:54:11182.80-5.00-2.66%64
13:58:50182.80-5.00-2.66%318
13:58:50182.80-5.00-2.66%318
13:58:50182.80-5.00-2.66%318
13:58:50182.80-5.00-2.66%318
13:58:50182.80-5.00-2.66%318
13:58:50182.80-5.00-2.66%318
13:58:50182.80-5.00-2.66%318
14:05:19183.00-4.80-2.56%110
14:05:19183.00-4.80-2.56%110
14:05:19183.00-4.80-2.56%110
14:08:16182.40-5.40-2.88%34
14:09:29182.20-5.60-2.98%20
14:09:29182.20-5.60-2.98%20
14:09:29182.20-5.60-2.98%20
14:09:29182.20-5.60-2.98%20
14:09:29182.20-5.60-2.98%20
14:14:36182.60-5.20-2.77%20
14:14:36182.60-5.20-2.77%20
14:14:36182.60-5.20-2.77%20
14:14:36182.60-5.20-2.77%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:18:46182.40-5.40-2.88%20
14:27:54182.40-5.40-2.88%9
14:27:54182.40-5.40-2.88%9
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:29:33182.40-5.40-2.88%12
14:38:25182.60-5.20-2.77%7
14:38:25182.60-5.20-2.77%7
14:38:25182.60-5.20-2.77%7
14:42:01182.80-5.00-2.66%43
14:42:01182.80-5.00-2.66%43
14:42:01182.80-5.00-2.66%43
14:42:01182.80-5.00-2.66%43
14:42:01182.80-5.00-2.66%43
14:42:01182.80-5.00-2.66%43
14:42:01182.80-5.00-2.66%43
14:42:01182.80-5.00-2.66%43
14:49:57183.40-4.40-2.34%274
14:50:02182.80-5.00-2.66%59
14:50:02182.80-5.00-2.66%59

Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns
Impressum | AGB | EU-DSGVO | Werben bei aktie.at | Kontaktieren Sie uns | Cookie-Einstellungen
Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter | Kurse Finanz Titel | Kurse Internet und Software Titel
Linktipps: finanznachrichten.de | Arzt Orthopädie Tirol (künstliche Hüfte, Knie, Rheuma, Tumore)

Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).

Weitere Datenquellen: Europäische Zentralbank (ECB). World Bank Pink Sheet. U.S. Energy Information Administration (EIA). Twelve Data (aggregierte Interbank-Quotierungen bzw. NYSE-Schlusskurs). AGSI+ Gas Storage, ECB Statistical Data Warehouse, Bundesbank Zeitreihen. Alle externen Daten werden zur unverbindlichen Information bereitgestellt; eigene Aufbereitung. Genannte Lieferanten übernehmen keine Gewähr für die abgeleitete Darstellung auf dieser Seite. 0