CPI Europe (vormals Immofinanz) Intraday Kursliste 20.04.
| Aktuell: | 15.34 -1.5% |
| Vortag: | 15.58 |
| Hoch: | 15.72 +0.9% |
| Tief: | 15.32 -1.7% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:26 | 15.52 | -0.06 | -0.39% | 39 |
| 09:39:28 | 15.58 | 0.00 | 0.00% | 17 |
| 09:44:44 | 15.56 | -0.02 | -0.13% | 172 |
| 09:51:53 | 15.72 | 0.14 | 0.90% | 143 |
| 09:58:51 | 15.54 | -0.04 | -0.26% | 214 |
| 10:01:02 | 15.52 | -0.06 | -0.39% | 75 |
| 10:02:21 | 15.50 | -0.08 | -0.51% | 217 |
| 10:07:05 | 15.50 | -0.08 | -0.51% | 82 |
| 10:09:12 | 15.50 | -0.08 | -0.51% | 28 |
| 10:11:02 | 15.50 | -0.08 | -0.51% | 65 |
| 10:14:11 | 15.50 | -0.08 | -0.51% | 87 |
| 10:26:53 | 15.50 | -0.08 | -0.51% | 26 |
| 10:44:08 | 15.46 | -0.12 | -0.77% | 441 |
| 10:45:47 | 15.50 | -0.08 | -0.51% | 1169 |
| 10:52:31 | 15.46 | -0.12 | -0.77% | 603 |
| 11:00:44 | 15.44 | -0.14 | -0.90% | 29 |
| 11:06:46 | 15.46 | -0.12 | -0.77% | 7 |
| 11:07:59 | 15.48 | -0.10 | -0.64% | 11 |
| 11:17:25 | 15.46 | -0.12 | -0.77% | 50 |
| 11:36:08 | 15.50 | -0.08 | -0.51% | 176 |
| 11:38:38 | 15.50 | -0.08 | -0.51% | 144 |
| 11:53:05 | 15.48 | -0.10 | -0.64% | 3 |
| 12:04:15 | 15.46 | -0.12 | -0.77% | 5 |
| 12:17:03 | 15.52 | -0.06 | -0.39% | 184 |
| 12:51:18 | 15.50 | -0.08 | -0.51% | 5 |
| 12:53:59 | 15.52 | -0.06 | -0.39% | 76 |
| 13:46:35 | 15.44 | -0.14 | -0.90% | 42 |
| 14:24:56 | 15.44 | -0.14 | -0.90% | 2 |
| 14:47:13 | 15.46 | -0.12 | -0.77% | 163 |
| 15:03:53 | 15.42 | -0.16 | -1.03% | 2 |
| 15:04:57 | 15.42 | -0.16 | -1.03% | 26 |
| 15:06:42 | 15.54 | -0.04 | -0.26% | 40 |
| 15:52:00 | 15.46 | -0.12 | -0.77% | 2000 |
| 15:52:22 | 15.42 | -0.16 | -1.03% | 1 |
| 16:13:16 | 15.42 | -0.16 | -1.03% | 30 |
| 16:15:49 | 15.42 | -0.16 | -1.03% | 29 |
| 16:17:35 | 15.44 | -0.14 | -0.90% | 16 |
| 16:19:42 | 15.44 | -0.14 | -0.90% | 100 |
| 16:20:51 | 15.38 | -0.20 | -1.28% | 65 |
| 16:29:35 | 15.36 | -0.22 | -1.41% | 26 |
| 16:36:56 | 15.36 | -0.22 | -1.41% | 2 |
| 16:37:33 | 15.36 | -0.22 | -1.41% | 38 |
| 16:39:58 | 15.36 | -0.22 | -1.41% | 29 |
| 16:43:16 | 15.38 | -0.20 | -1.28% | 4 |
| 16:47:03 | 15.38 | -0.20 | -1.28% | 96 |
| 16:51:21 | 15.36 | -0.22 | -1.41% | 126 |
| 16:53:05 | 15.32 | -0.26 | -1.67% | 26 |
| 17:05:21 | 15.44 | -0.14 | -0.90% | 100 |
| 17:11:55 | 15.36 | -0.22 | -1.41% | 26 |
| 17:12:30 | 15.36 | -0.22 | -1.41% | 53 |
| 17:15:40 | 15.34 | -0.24 | -1.54% | 29 |
| 17:17:20 | 15.32 | -0.26 | -1.67% | 81 |
| 17:18:31 | 15.34 | -0.24 | -1.54% | 29 |
| 17:19:13 | 15.34 | -0.24 | -1.54% | 26 |
| 17:22:35 | 15.34 | -0.24 | -1.54% | 22 |
| 17:25:20 | 15.34 | -0.24 | -1.54% | 74 |
| 17:26:02 | 15.34 | -0.24 | -1.54% | 5 |
| 17:27:12 | 15.36 | -0.22 | -1.41% | 1 |
| 17:29:51 | 15.34 | -0.24 | -1.54% | 10 |
| 17:35:07 | 15.34 | -0.24 | -1.54% | 7181 |
