Lenzing Intraday Kursliste 20.04.
| Aktuell: | 24.60 -1.2% |
| Vortag: | 24.90 |
| Hoch: | 24.70 -0.8% |
| Tief: | 24.30 -2.4% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:00 | 24.55 | -0.35 | -1.41% | 302 |
| 09:01:22 | 24.70 | -0.20 | -0.80% | 40 |
| 09:22:31 | 24.55 | -0.35 | -1.41% | 73 |
| 09:25:29 | 24.40 | -0.50 | -2.01% | 143 |
| 09:46:18 | 24.30 | -0.60 | -2.41% | 100 |
| 10:01:46 | 24.50 | -0.40 | -1.61% | 305 |
| 10:02:11 | 24.55 | -0.35 | -1.41% | 222 |
| 10:33:24 | 24.45 | -0.45 | -1.81% | 406 |
| 10:47:31 | 24.45 | -0.45 | -1.81% | 7 |
| 10:48:01 | 24.45 | -0.45 | -1.81% | 283 |
| 11:00:33 | 24.50 | -0.40 | -1.61% | 19 |
| 11:02:57 | 24.45 | -0.45 | -1.81% | 30 |
| 11:05:00 | 24.45 | -0.45 | -1.81% | 25 |
| 11:06:21 | 24.45 | -0.45 | -1.81% | 45 |
| 11:38:21 | 24.50 | -0.40 | -1.61% | 398 |
| 11:43:02 | 24.55 | -0.35 | -1.41% | 100 |
| 12:03:09 | 24.50 | -0.40 | -1.61% | 50 |
| 12:19:00 | 24.50 | -0.40 | -1.61% | 12 |
| 12:31:50 | 24.60 | -0.30 | -1.20% | 15 |
| 12:41:21 | 24.60 | -0.30 | -1.20% | 82 |
| 12:45:48 | 24.60 | -0.30 | -1.20% | 73 |
| 12:46:31 | 24.60 | -0.30 | -1.20% | 16 |
| 12:50:38 | 24.60 | -0.30 | -1.20% | 48 |
| 12:52:39 | 24.55 | -0.35 | -1.41% | 371 |
| 13:18:49 | 24.50 | -0.40 | -1.61% | 3 |
| 14:02:27 | 24.55 | -0.35 | -1.41% | 237 |
| 14:03:18 | 24.60 | -0.30 | -1.20% | 472 |
| 14:07:22 | 24.60 | -0.30 | -1.20% | 520 |
| 14:22:37 | 24.55 | -0.35 | -1.41% | 407 |
| 14:31:37 | 24.55 | -0.35 | -1.41% | 97 |
| 14:52:41 | 24.55 | -0.35 | -1.41% | 19 |
| 14:53:35 | 24.55 | -0.35 | -1.41% | 100 |
| 14:59:20 | 24.50 | -0.40 | -1.61% | 200 |
| 15:07:04 | 24.60 | -0.30 | -1.20% | 25 |
