Lenzing Intraday Kursliste 20.04.
| Aktuell: | 24.35 -2.2% |
| Vortag: | 24.90 |
| Hoch: | 24.80 -0.4% |
| Tief: | 24.30 -2.4% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:00 | 24.55 | -0.35 | -1.41% | 302 |
| 09:01:22 | 24.70 | -0.20 | -0.80% | 40 |
| 09:22:31 | 24.55 | -0.35 | -1.41% | 73 |
| 09:25:29 | 24.40 | -0.50 | -2.01% | 143 |
| 09:46:18 | 24.30 | -0.60 | -2.41% | 100 |
| 10:01:46 | 24.50 | -0.40 | -1.61% | 305 |
| 10:02:11 | 24.55 | -0.35 | -1.41% | 222 |
| 10:33:24 | 24.45 | -0.45 | -1.81% | 406 |
| 10:47:31 | 24.45 | -0.45 | -1.81% | 7 |
| 10:48:01 | 24.45 | -0.45 | -1.81% | 283 |
| 11:00:33 | 24.50 | -0.40 | -1.61% | 19 |
| 11:02:57 | 24.45 | -0.45 | -1.81% | 30 |
| 11:05:00 | 24.45 | -0.45 | -1.81% | 25 |
| 11:06:21 | 24.45 | -0.45 | -1.81% | 45 |
| 11:38:21 | 24.50 | -0.40 | -1.61% | 398 |
| 11:43:02 | 24.55 | -0.35 | -1.41% | 100 |
| 12:03:09 | 24.50 | -0.40 | -1.61% | 50 |
| 12:19:00 | 24.50 | -0.40 | -1.61% | 12 |
| 12:31:50 | 24.60 | -0.30 | -1.20% | 15 |
| 12:41:21 | 24.60 | -0.30 | -1.20% | 82 |
| 12:45:48 | 24.60 | -0.30 | -1.20% | 73 |
| 12:46:31 | 24.60 | -0.30 | -1.20% | 16 |
| 12:50:38 | 24.60 | -0.30 | -1.20% | 48 |
| 12:52:39 | 24.55 | -0.35 | -1.41% | 371 |
| 13:18:49 | 24.50 | -0.40 | -1.61% | 3 |
| 14:02:27 | 24.55 | -0.35 | -1.41% | 237 |
| 14:03:18 | 24.60 | -0.30 | -1.20% | 472 |
| 14:07:22 | 24.60 | -0.30 | -1.20% | 520 |
| 14:22:37 | 24.55 | -0.35 | -1.41% | 407 |
| 14:31:37 | 24.55 | -0.35 | -1.41% | 97 |
| 14:52:41 | 24.55 | -0.35 | -1.41% | 19 |
| 14:53:35 | 24.55 | -0.35 | -1.41% | 100 |
| 14:59:20 | 24.50 | -0.40 | -1.61% | 200 |
| 15:07:04 | 24.60 | -0.30 | -1.20% | 25 |
| 15:08:53 | 24.65 | -0.25 | -1.00% | 642 |
| 15:10:11 | 24.70 | -0.20 | -0.80% | 13 |
| 15:12:43 | 24.70 | -0.20 | -0.80% | 69 |
| 15:13:22 | 24.65 | -0.25 | -1.00% | 702 |
| 15:15:13 | 24.70 | -0.20 | -0.80% | 58 |
| 15:17:32 | 24.65 | -0.25 | -1.00% | 11 |
| 15:19:41 | 24.70 | -0.20 | -0.80% | 22 |
| 15:23:51 | 24.70 | -0.20 | -0.80% | 21 |
| 15:27:45 | 24.70 | -0.20 | -0.80% | 3 |
| 15:33:45 | 24.65 | -0.25 | -1.00% | 290 |
| 15:43:53 | 24.65 | -0.25 | -1.00% | 203 |
| 15:48:45 | 24.75 | -0.15 | -0.60% | 73 |
| 15:49:01 | 24.80 | -0.10 | -0.40% | 24 |
| 15:52:35 | 24.75 | -0.15 | -0.60% | 100 |
| 16:00:38 | 24.65 | -0.25 | -1.00% | 584 |
| 16:05:53 | 24.60 | -0.30 | -1.20% | 100 |
| 16:11:16 | 24.50 | -0.40 | -1.61% | 3003 |
| 16:19:15 | 24.55 | -0.35 | -1.41% | 1018 |
| 16:23:12 | 24.55 | -0.35 | -1.41% | 506 |
| 16:36:34 | 24.50 | -0.40 | -1.61% | 556 |
| 16:38:11 | 24.55 | -0.35 | -1.41% | 257 |
| 16:43:27 | 24.60 | -0.30 | -1.20% | 26 |
| 16:44:55 | 24.60 | -0.30 | -1.20% | 500 |
| 16:49:26 | 24.55 | -0.35 | -1.41% | 98 |
| 16:50:08 | 24.60 | -0.30 | -1.20% | 25 |
| 16:51:50 | 24.45 | -0.45 | -1.81% | 140 |
| 16:52:04 | 24.45 | -0.45 | -1.81% | 13 |
| 16:54:26 | 24.50 | -0.40 | -1.61% | 49 |
| 17:02:39 | 24.50 | -0.40 | -1.61% | 316 |
| 17:04:51 | 24.45 | -0.45 | -1.81% | 67 |
| 17:16:26 | 24.35 | -0.55 | -2.21% | 15 |
| 17:17:21 | 24.40 | -0.50 | -2.01% | 100 |
| 17:21:50 | 24.40 | -0.50 | -2.01% | 100 |
| 17:27:00 | 24.30 | -0.60 | -2.41% | 145 |
| 17:28:36 | 24.40 | -0.50 | -2.01% | 4 |
| 17:29:13 | 24.40 | -0.50 | -2.01% | 96 |
| 17:35:22 | 24.35 | -0.55 | -2.21% | 4864 |
