Rosenbauer Intraday Kursliste 20.04.
| Aktuell: | 54.40 -0.7% |
| Vortag: | 54.80 |
| Hoch: | 54.80 0.0% |
| Tief: | 53.20 -2.9% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:45 | 53.60 | -1.20 | -2.19% | 25 |
| 09:05:59 | 53.60 | -1.20 | -2.19% | 4 |
| 09:14:38 | 53.80 | -1.00 | -1.82% | 1 |
| 09:15:15 | 53.80 | -1.00 | -1.82% | 4 |
| 09:17:45 | 53.80 | -1.00 | -1.82% | 55 |
| 09:19:31 | 53.80 | -1.00 | -1.82% | 15 |
| 09:21:17 | 53.80 | -1.00 | -1.82% | 18 |
| 09:23:55 | 53.80 | -1.00 | -1.82% | 75 |
| 09:25:52 | 53.80 | -1.00 | -1.82% | 1 |
| 09:33:30 | 53.80 | -1.00 | -1.82% | 100 |
| 10:00:29 | 54.40 | -0.40 | -0.73% | 65 |
| 10:48:47 | 54.60 | -0.20 | -0.36% | 2 |
| 11:06:12 | 54.40 | -0.40 | -0.73% | 71 |
| 11:48:11 | 54.40 | -0.40 | -0.73% | 135 |
| 12:03:02 | 54.40 | -0.40 | -0.73% | 60 |
| 13:16:00 | 54.40 | -0.40 | -0.73% | 119 |
| 13:22:24 | 54.60 | -0.20 | -0.36% | 25 |
| 13:36:08 | 54.00 | -0.80 | -1.46% | 25 |
| 13:51:17 | 54.60 | -0.20 | -0.36% | 84 |
| 14:45:00 | 54.80 | 0.00 | 0.00% | 112 |
| 14:48:21 | 54.80 | 0.00 | 0.00% | 3 |
| 15:10:59 | 54.00 | -0.80 | -1.46% | 369 |
| 15:32:03 | 54.00 | -0.80 | -1.46% | 71 |
| 15:36:49 | 54.40 | -0.40 | -0.73% | 132 |
| 16:03:49 | 54.80 | 0.00 | 0.00% | 3 |
| 16:12:23 | 54.00 | -0.80 | -1.46% | 40 |
| 16:25:00 | 54.40 | -0.40 | -0.73% | 63 |
| 16:27:56 | 54.40 | -0.40 | -0.73% | 2 |
| 16:32:08 | 54.00 | -0.80 | -1.46% | 2 |
| 16:37:00 | 54.20 | -0.60 | -1.09% | 24 |
| 16:44:31 | 54.00 | -0.80 | -1.46% | 2 |
| 17:07:35 | 54.40 | -0.40 | -0.73% | 2 |
| 17:17:06 | 54.00 | -0.80 | -1.46% | 1 |
| 17:35:16 | 54.40 | -0.40 | -0.73% | 135 |
