Uniqa Intraday Kursliste 20.04.
| Aktuell: | 16.30 -1.5% |
| Vortag: | 16.54 |
| Hoch: | 16.38 -1.0% |
| Tief: | 16.12 -2.5% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:04 | 16.16 | -0.38 | -2.30% | 3 |
| 09:04:55 | 16.32 | -0.22 | -1.33% | 234 |
| 09:07:28 | 16.34 | -0.20 | -1.21% | 703 |
| 09:09:48 | 16.34 | -0.20 | -1.21% | 364 |
| 09:12:13 | 16.32 | -0.22 | -1.33% | 590 |
| 09:13:32 | 16.32 | -0.22 | -1.33% | 685 |
| 09:17:19 | 16.30 | -0.24 | -1.45% | 1931 |
| 09:18:37 | 16.32 | -0.22 | -1.33% | 765 |
| 09:27:59 | 16.30 | -0.24 | -1.45% | 499 |
| 09:33:36 | 16.22 | -0.32 | -1.93% | 1000 |
| 09:36:59 | 16.20 | -0.34 | -2.06% | 100 |
| 09:41:34 | 16.30 | -0.24 | -1.45% | 368 |
| 09:49:59 | 16.24 | -0.30 | -1.81% | 30 |
| 09:50:07 | 16.22 | -0.32 | -1.93% | 66 |
| 09:51:20 | 16.26 | -0.28 | -1.69% | 65 |
| 09:52:15 | 16.28 | -0.26 | -1.57% | 740 |
| 09:54:18 | 16.22 | -0.32 | -1.93% | 80 |
| 10:02:56 | 16.24 | -0.30 | -1.81% | 243 |
| 10:06:25 | 16.22 | -0.32 | -1.93% | 100 |
| 10:07:25 | 16.22 | -0.32 | -1.93% | 186 |
| 10:08:30 | 16.22 | -0.32 | -1.93% | 394 |
| 10:21:53 | 16.24 | -0.30 | -1.81% | 1 |
| 10:28:44 | 16.22 | -0.32 | -1.93% | 1 |
| 10:34:24 | 16.26 | -0.28 | -1.69% | 400 |
| 10:38:12 | 16.22 | -0.32 | -1.93% | 729 |
| 10:55:12 | 16.22 | -0.32 | -1.93% | 14 |
| 11:05:52 | 16.26 | -0.28 | -1.69% | 11 |
| 11:08:53 | 16.26 | -0.28 | -1.69% | 2 |
| 11:09:17 | 16.26 | -0.28 | -1.69% | 712 |
| 11:12:26 | 16.24 | -0.30 | -1.81% | 42 |
| 11:14:11 | 16.22 | -0.32 | -1.93% | 2 |
| 11:19:06 | 16.24 | -0.30 | -1.81% | 123 |
| 11:20:25 | 16.22 | -0.32 | -1.93% | 244 |
| 11:23:16 | 16.22 | -0.32 | -1.93% | 66 |
| 11:27:38 | 16.28 | -0.26 | -1.57% | 360 |
| 11:41:42 | 16.26 | -0.28 | -1.69% | 453 |
| 12:03:02 | 16.24 | -0.30 | -1.81% | 519 |
| 12:08:07 | 16.28 | -0.26 | -1.57% | 239 |
| 12:13:20 | 16.26 | -0.28 | -1.69% | 11 |
| 12:17:14 | 16.28 | -0.26 | -1.57% | 620 |
| 12:44:00 | 16.26 | -0.28 | -1.69% | 107 |
| 12:50:25 | 16.28 | -0.26 | -1.57% | 207 |
| 12:52:32 | 16.30 | -0.24 | -1.45% | 171 |
| 12:58:00 | 16.26 | -0.28 | -1.69% | 24 |
| 12:59:52 | 16.26 | -0.28 | -1.69% | 20 |
| 13:02:33 | 16.26 | -0.28 | -1.69% | 571 |
| 13:07:56 | 16.26 | -0.28 | -1.69% | 96 |
| 13:12:17 | 16.24 | -0.30 | -1.81% | 44 |
| 13:50:06 | 16.30 | -0.24 | -1.45% | 35 |
| 14:07:57 | 16.26 | -0.28 | -1.69% | 1449 |
| 14:13:45 | 16.28 | -0.26 | -1.57% | 362 |
| 14:19:28 | 16.26 | -0.28 | -1.69% | 1240 |
| 14:20:31 | 16.24 | -0.30 | -1.81% | 1000 |
| 14:26:49 | 16.28 | -0.26 | -1.57% | 215 |
| 14:36:26 | 16.24 | -0.30 | -1.81% | 5 |
| 14:38:28 | 16.24 | -0.30 | -1.81% | 23 |
| 14:43:22 | 16.24 | -0.30 | -1.81% | 27 |
| 14:44:58 | 16.32 | -0.22 | -1.33% | 859 |
| 14:45:33 | 16.32 | -0.22 | -1.33% | 287 |
| 15:00:28 | 16.30 | -0.24 | -1.45% | 504 |
| 15:01:03 | 16.26 | -0.28 | -1.69% | 4 |
| 15:05:50 | 16.30 | -0.24 | -1.45% | 260 |
| 15:08:44 | 16.32 | -0.22 | -1.33% | 196 |
| 15:09:19 | 16.36 | -0.18 | -1.09% | 500 |
| 15:19:22 | 16.34 | -0.20 | -1.21% | 727 |
| 15:25:45 | 16.34 | -0.20 | -1.21% | 73 |
| 15:29:35 | 16.36 | -0.18 | -1.09% | 330 |
| 15:36:48 | 16.38 | -0.16 | -0.97% | 6 |
| 15:43:47 | 16.38 | -0.16 | -0.97% | 18 |
| 15:47:58 | 16.38 | -0.16 | -0.97% | 1500 |
| 15:58:34 | 16.36 | -0.18 | -1.09% | 4638 |
| 15:59:08 | 16.38 | -0.16 | -0.97% | 24 |
| 16:00:35 | 16.36 | -0.18 | -1.09% | 13 |
| 16:03:36 | 16.34 | -0.20 | -1.21% | 1347 |
| 16:16:35 | 16.36 | -0.18 | -1.09% | 66 |
| 16:19:40 | 16.34 | -0.20 | -1.21% | 659 |
| 16:23:12 | 16.32 | -0.22 | -1.33% | 560 |
| 16:26:52 | 16.34 | -0.20 | -1.21% | 200 |
| 16:39:37 | 16.30 | -0.24 | -1.45% | 313 |
| 16:44:06 | 16.28 | -0.26 | -1.57% | 36 |
| 16:52:08 | 16.26 | -0.28 | -1.69% | 195 |
| 17:04:35 | 16.28 | -0.26 | -1.57% | 2000 |
| 17:08:26 | 16.28 | -0.26 | -1.57% | 50 |
| 17:11:52 | 16.26 | -0.28 | -1.69% | 481 |
| 17:20:14 | 16.28 | -0.26 | -1.57% | 51 |
| 17:21:08 | 16.28 | -0.26 | -1.57% | 11 |
| 17:24:37 | 16.34 | -0.20 | -1.21% | 360 |
| 17:26:06 | 16.32 | -0.22 | -1.33% | 12 |
| 17:28:56 | 16.28 | -0.26 | -1.57% | 187 |
| 17:35:19 | 16.30 | -0.24 | -1.45% | 48572 |
