Vienna Insurance Group Intraday Kursliste 20.04.
| Aktuell: | 66.40 -1.3% |
| Vortag: | 67.30 |
| Hoch: | 66.90 -0.6% |
| Tief: | 65.50 -2.7% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:28 | 66.90 | -0.40 | -0.59% | 1 |
| 09:04:52 | 66.70 | -0.60 | -0.89% | 2 |
| 09:05:23 | 66.60 | -0.70 | -1.04% | 105 |
| 09:21:41 | 66.50 | -0.80 | -1.19% | 2 |
| 09:23:48 | 66.50 | -0.80 | -1.19% | 2 |
| 09:26:48 | 66.40 | -0.90 | -1.34% | 26 |
| 09:27:39 | 66.30 | -1.00 | -1.49% | 242 |
| 09:36:11 | 66.20 | -1.10 | -1.63% | 151 |
| 09:40:00 | 66.20 | -1.10 | -1.63% | 68 |
| 09:41:20 | 66.00 | -1.30 | -1.93% | 62 |
| 09:47:17 | 66.20 | -1.10 | -1.63% | 23 |
| 09:49:46 | 66.00 | -1.30 | -1.93% | 21 |
| 09:59:44 | 66.00 | -1.30 | -1.93% | 73 |
| 10:11:54 | 66.00 | -1.30 | -1.93% | 38 |
| 10:25:05 | 65.90 | -1.40 | -2.08% | 1 |
| 10:37:18 | 65.80 | -1.50 | -2.23% | 2 |
| 10:53:21 | 65.60 | -1.70 | -2.53% | 14 |
| 10:54:38 | 65.80 | -1.50 | -2.23% | 184 |
| 11:00:31 | 65.80 | -1.50 | -2.23% | 2 |
| 11:05:00 | 65.90 | -1.40 | -2.08% | 198 |
| 11:05:05 | 65.80 | -1.50 | -2.23% | 4 |
| 11:10:10 | 65.90 | -1.40 | -2.08% | 1 |
| 11:17:25 | 66.00 | -1.30 | -1.93% | 19 |
| 11:18:14 | 65.90 | -1.40 | -2.08% | 1 |
| 11:29:21 | 65.90 | -1.40 | -2.08% | 1 |
| 11:35:42 | 65.90 | -1.40 | -2.08% | 6 |
| 11:36:47 | 65.90 | -1.40 | -2.08% | 18 |
| 11:48:39 | 65.90 | -1.40 | -2.08% | 30 |
| 12:03:52 | 65.60 | -1.70 | -2.53% | 83 |
| 12:04:30 | 65.50 | -1.80 | -2.67% | 66 |
| 12:06:02 | 65.70 | -1.60 | -2.38% | 11 |
| 12:11:06 | 65.80 | -1.50 | -2.23% | 37 |
| 12:16:01 | 65.80 | -1.50 | -2.23% | 50 |
| 12:16:42 | 65.80 | -1.50 | -2.23% | 69 |
| 12:23:15 | 65.90 | -1.40 | -2.08% | 8 |
| 12:30:27 | 65.90 | -1.40 | -2.08% | 12 |
| 12:31:40 | 65.80 | -1.50 | -2.23% | 188 |
| 12:52:31 | 65.70 | -1.60 | -2.38% | 5 |
| 12:53:35 | 65.80 | -1.50 | -2.23% | 9 |
| 13:01:21 | 65.70 | -1.60 | -2.38% | 5 |
| 13:15:02 | 65.70 | -1.60 | -2.38% | 3 |
| 13:16:08 | 65.80 | -1.50 | -2.23% | 84 |
| 13:25:32 | 66.10 | -1.20 | -1.78% | 20 |
| 14:00:42 | 65.90 | -1.40 | -2.08% | 85 |
| 14:09:08 | 65.90 | -1.40 | -2.08% | 549 |
| 14:12:23 | 65.90 | -1.40 | -2.08% | 90 |
| 14:13:51 | 65.90 | -1.40 | -2.08% | 809 |
| 14:15:00 | 66.00 | -1.30 | -1.93% | 20 |
| 14:17:44 | 65.90 | -1.40 | -2.08% | 105 |
| 14:18:20 | 65.90 | -1.40 | -2.08% | 83 |
| 14:20:03 | 66.00 | -1.30 | -1.93% | 2 |
| 14:21:40 | 66.00 | -1.30 | -1.93% | 320 |
| 14:22:17 | 66.00 | -1.30 | -1.93% | 64 |
| 14:31:42 | 66.10 | -1.20 | -1.78% | 5 |
| 14:36:14 | 66.00 | -1.30 | -1.93% | 1 |
| 14:39:46 | 66.00 | -1.30 | -1.93% | 161 |
| 14:51:44 | 66.00 | -1.30 | -1.93% | 1 |
| 14:53:21 | 65.90 | -1.40 | -2.08% | 14 |
| 15:00:48 | 65.80 | -1.50 | -2.23% | 3 |
| 15:06:42 | 66.00 | -1.30 | -1.93% | 161 |
| 15:08:52 | 66.00 | -1.30 | -1.93% | 120 |
| 15:13:43 | 66.10 | -1.20 | -1.78% | 84 |
| 15:23:55 | 66.20 | -1.10 | -1.63% | 57 |
| 15:30:16 | 66.20 | -1.10 | -1.63% | 30 |
| 15:41:15 | 66.20 | -1.10 | -1.63% | 3 |
| 15:42:44 | 66.30 | -1.00 | -1.49% | 16 |
| 15:51:28 | 66.20 | -1.10 | -1.63% | 125 |
| 15:56:20 | 66.20 | -1.10 | -1.63% | 3 |
| 16:00:44 | 66.10 | -1.20 | -1.78% | 20 |
| 16:01:14 | 66.10 | -1.20 | -1.78% | 54 |
| 16:03:18 | 65.80 | -1.50 | -2.23% | 686 |
| 16:06:16 | 66.10 | -1.20 | -1.78% | 97 |
| 16:07:56 | 66.20 | -1.10 | -1.63% | 29 |
| 16:13:05 | 66.20 | -1.10 | -1.63% | 1 |
| 16:23:13 | 66.10 | -1.20 | -1.78% | 9 |
| 16:29:17 | 66.20 | -1.10 | -1.63% | 215 |
| 16:30:09 | 66.30 | -1.00 | -1.49% | 124 |
| 16:31:39 | 66.30 | -1.00 | -1.49% | 7 |
| 16:35:42 | 66.20 | -1.10 | -1.63% | 114 |
| 16:39:53 | 66.10 | -1.20 | -1.78% | 86 |
| 16:48:56 | 66.20 | -1.10 | -1.63% | 23 |
| 16:51:06 | 66.00 | -1.30 | -1.93% | 78 |
| 16:56:01 | 66.10 | -1.20 | -1.78% | 92 |
| 16:59:51 | 66.10 | -1.20 | -1.78% | 30 |
| 17:00:17 | 66.20 | -1.10 | -1.63% | 2 |
| 17:17:54 | 66.00 | -1.30 | -1.93% | 272 |
| 17:18:27 | 66.00 | -1.30 | -1.93% | 9 |
| 17:19:53 | 66.00 | -1.30 | -1.93% | 160 |
| 17:21:18 | 66.10 | -1.20 | -1.78% | 1 |
| 17:28:14 | 66.20 | -1.10 | -1.63% | 144 |
| 17:35:23 | 66.40 | -0.90 | -1.34% | 11643 |
