Kontron (vormals S&T) Intraday Kursliste 20.04.
| Aktuell: | 21.56 -1.0% |
| Vortag: | 21.78 |
| Hoch: | 21.92 +0.6% |
| Tief: | 21.38 -1.8% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 08:39:59 | 21.48 | -0.30 | -1.38% | _NA_ |
| 08:52:41 | 21.46 | -0.32 | -1.47% | _NA_ |
| 08:54:41 | 21.52 | -0.26 | -1.19% | _NA_ |
| 08:55:51 | 21.50 | -0.28 | -1.29% | _NA_ |
| 08:56:21 | 21.42 | -0.36 | -1.65% | _NA_ |
| 08:59:57 | 21.42 | -0.36 | -1.65% | _NA_ |
| 09:00:16 | 21.68 | -0.10 | -0.46% | _NA_ |
| 09:01:52 | 21.60 | -0.18 | -0.83% | _NA_ |
| 09:02:58 | 21.50 | -0.28 | -1.29% | _NA_ |
| 09:03:28 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:05:00 | 21.62 | -0.16 | -0.73% | _NA_ |
| 09:05:55 | 21.58 | -0.20 | -0.92% | _NA_ |
| 09:06:09 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:08:01 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:08:59 | 21.56 | -0.22 | -1.01% | _NA_ |
| 09:10:01 | 21.56 | -0.22 | -1.01% | _NA_ |
| 09:10:02 | 21.54 | -0.24 | -1.10% | _NA_ |
| 09:11:31 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:13:01 | 21.54 | -0.24 | -1.10% | _NA_ |
| 09:15:00 | 21.54 | -0.24 | -1.10% | _NA_ |
| 09:15:43 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:16:25 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:17:44 | 21.54 | -0.24 | -1.10% | _NA_ |
| 09:18:43 | 21.64 | -0.14 | -0.64% | _NA_ |
| 09:20:51 | 21.58 | -0.20 | -0.92% | _NA_ |
| 09:23:45 | 21.54 | -0.24 | -1.10% | _NA_ |
| 09:24:45 | 21.54 | -0.24 | -1.10% | _NA_ |
| 09:26:00 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:27:26 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:28:08 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:29:07 | 21.52 | -0.26 | -1.19% | _NA_ |
| 09:30:22 | 21.48 | -0.30 | -1.38% | _NA_ |
| 09:32:00 | 21.44 | -0.34 | -1.56% | _NA_ |
| 09:33:43 | 21.44 | -0.34 | -1.56% | _NA_ |
| 09:34:44 | 21.44 | -0.34 | -1.56% | _NA_ |
| 09:36:13 | 21.40 | -0.38 | -1.74% | _NA_ |
| 09:37:34 | 21.38 | -0.40 | -1.84% | _NA_ |
| 09:38:33 | 21.44 | -0.34 | -1.56% | _NA_ |
| 09:39:59 | 21.58 | -0.20 | -0.92% | _NA_ |
| 09:40:29 | 21.58 | -0.20 | -0.92% | _NA_ |
| 09:41:18 | 21.56 | -0.22 | -1.01% | _NA_ |
| 09:43:31 | 21.56 | -0.22 | -1.01% | _NA_ |
| 09:44:55 | 21.62 | -0.16 | -0.73% | _NA_ |
| 09:45:52 | 21.58 | -0.20 | -0.92% | _NA_ |
| 09:47:31 | 21.56 | -0.22 | -1.01% | _NA_ |
| 09:48:37 | 21.60 | -0.18 | -0.83% | _NA_ |
| 09:50:41 | 21.54 | -0.24 | -1.10% | _NA_ |
| 09:51:56 | 21.56 | -0.22 | -1.01% | _NA_ |
| 09:52:47 | 21.58 | -0.20 | -0.92% | _NA_ |
| 09:54:24 | 21.60 | -0.18 | -0.83% | _NA_ |
| 09:55:56 | 21.62 | -0.16 | -0.73% | _NA_ |
| 09:56:47 | 21.60 | -0.18 | -0.83% | 20 |
| 09:58:13 | 21.56 | -0.22 | -1.01% | _NA_ |
| 09:59:30 | 21.60 | -0.18 | -0.83% | _NA_ |
| 10:01:26 | 21.56 | -0.22 | -1.01% | _NA_ |
| 10:02:19 | 21.62 | -0.16 | -0.73% | _NA_ |
| 10:03:55 | 21.58 | -0.20 | -0.92% | _NA_ |
| 10:04:57 | 21.58 | -0.20 | -0.92% | _NA_ |
| 10:05:09 | 21.62 | -0.16 | -0.73% | _NA_ |
| 10:06:57 | 21.58 | -0.20 | -0.92% | _NA_ |
| 10:07:22 | 21.60 | -0.18 | -0.83% | _NA_ |
| 10:09:54 | 21.60 | -0.18 | -0.83% | _NA_ |
| 10:10:27 | 21.58 | -0.20 | -0.92% | _NA_ |
| 10:14:16 | 21.56 | -0.22 | -1.01% | _NA_ |
| 10:19:21 | 21.56 | -0.22 | -1.01% | _NA_ |
| 10:21:59 | 21.60 | -0.18 | -0.83% | _NA_ |
| 10:22:01 | 21.60 | -0.18 | -0.83% | _NA_ |
| 10:32:57 | 21.60 | -0.18 | -0.83% | _NA_ |
| 10:37:59 | 21.56 | -0.22 | -1.01% | _NA_ |
| 10:38:04 | 21.60 | -0.18 | -0.83% | _NA_ |
| 10:43:01 | 21.52 | -0.26 | -1.19% | _NA_ |
| 10:43:28 | 21.52 | -0.26 | -1.19% | _NA_ |
| 10:45:27 | 21.52 | -0.26 | -1.19% | _NA_ |
| 10:46:19 | 21.52 | -0.26 | -1.19% | _NA_ |
| 10:48:12 | 21.48 | -0.30 | -1.38% | _NA_ |
| 10:55:53 | 21.50 | -0.28 | -1.29% | _NA_ |
| 10:56:24 | 21.48 | -0.30 | -1.38% | _NA_ |
| 10:57:27 | 21.48 | -0.30 | -1.38% | _NA_ |
| 10:58:39 | 21.50 | -0.28 | -1.29% | _NA_ |
| 11:02:20 | 21.50 | -0.28 | -1.29% | _NA_ |
| 11:05:48 | 21.50 | -0.28 | -1.29% | _NA_ |
| 11:07:01 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:07:55 | 21.54 | -0.24 | -1.10% | _NA_ |
| 11:08:37 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:10:48 | 21.54 | -0.24 | -1.10% | _NA_ |
| 11:11:33 | 21.54 | -0.24 | -1.10% | _NA_ |
| 11:12:26 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:13:47 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:14:40 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:16:56 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:18:23 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:19:55 | 21.54 | -0.24 | -1.10% | _NA_ |
| 11:21:00 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:21:51 | 21.56 | -0.22 | -1.01% | 11 |
| 11:22:20 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:23:41 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:25:56 | 21.54 | -0.24 | -1.10% | _NA_ |
| 11:26:53 | 21.54 | -0.24 | -1.10% | _NA_ |
| 11:27:54 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:31:37 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:32:21 | 21.48 | -0.30 | -1.38% | _NA_ |
| 11:34:22 | 21.50 | -0.28 | -1.29% | _NA_ |
| 11:35:32 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:36:52 | 21.52 | -0.26 | -1.19% | _NA_ |
| 11:38:11 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:40:57 | 21.64 | -0.14 | -0.64% | _NA_ |
| 11:41:01 | 21.62 | -0.16 | -0.73% | _NA_ |
| 11:42:18 | 21.62 | -0.16 | -0.73% | _NA_ |
| 11:44:32 | 21.60 | -0.18 | -0.83% | _NA_ |
| 11:46:32 | 21.62 | -0.16 | -0.73% | _NA_ |
| 11:48:21 | 21.58 | -0.20 | -0.92% | _NA_ |
| 11:49:38 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:50:08 | 21.56 | -0.22 | -1.01% | _NA_ |
| 11:52:42 | 21.58 | -0.20 | -0.92% | _NA_ |
| 11:54:47 | 21.60 | -0.18 | -0.83% | _NA_ |
| 11:58:47 | 21.60 | -0.18 | -0.83% | _NA_ |
| 12:00:20 | 21.56 | -0.22 | -1.01% | _NA_ |
| 12:02:08 | 21.52 | -0.26 | -1.19% | _NA_ |
| 12:03:48 | 21.48 | -0.30 | -1.38% | _NA_ |
| 12:04:21 | 21.44 | -0.34 | -1.56% | _NA_ |
| 12:05:35 | 21.44 | -0.34 | -1.56% | _NA_ |
| 12:06:59 | 21.46 | -0.32 | -1.47% | _NA_ |
| 12:07:22 | 21.50 | -0.28 | -1.29% | _NA_ |
| 12:08:49 | 21.50 | -0.28 | -1.29% | _NA_ |
| 12:10:03 | 21.52 | -0.26 | -1.19% | _NA_ |
| 12:11:37 | 21.54 | -0.24 | -1.10% | _NA_ |
| 12:17:04 | 21.56 | -0.22 | -1.01% | _NA_ |
| 12:18:05 | 21.56 | -0.22 | -1.01% | _NA_ |
| 12:19:33 | 21.56 | -0.22 | -1.01% | _NA_ |
| 12:21:41 | 21.52 | -0.26 | -1.19% | _NA_ |
| 12:22:02 | 21.50 | -0.28 | -1.29% | _NA_ |
| 12:24:00 | 21.50 | -0.28 | -1.29% | _NA_ |
| 12:26:27 | 21.48 | -0.30 | -1.38% | _NA_ |
| 12:27:34 | 21.54 | -0.24 | -1.10% | _NA_ |
| 12:31:09 | 21.52 | -0.26 | -1.19% | _NA_ |
| 12:33:17 | 21.48 | -0.30 | -1.38% | _NA_ |
| 12:35:30 | 21.52 | -0.26 | -1.19% | _NA_ |
| 12:38:28 | 21.54 | -0.24 | -1.10% | _NA_ |
| 12:50:22 | 21.48 | -0.30 | -1.38% | _NA_ |
| 12:51:13 | 21.50 | -0.28 | -1.29% | _NA_ |
| 12:52:21 | 21.50 | -0.28 | -1.29% | _NA_ |
| 12:53:35 | 21.50 | -0.28 | -1.29% | _NA_ |
| 12:54:51 | 21.48 | -0.30 | -1.38% | _NA_ |
| 12:55:17 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:00:01 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:00:15 | 21.44 | -0.34 | -1.56% | _NA_ |
| 13:03:00 | 21.48 | -0.30 | -1.38% | _NA_ |
| 13:03:37 | 21.48 | -0.30 | -1.38% | _NA_ |
| 13:05:58 | 21.48 | -0.30 | -1.38% | _NA_ |
| 13:08:24 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:13:37 | 21.48 | -0.30 | -1.38% | _NA_ |
| 13:14:33 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:15:25 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:16:59 | 21.48 | -0.30 | -1.38% | _NA_ |
| 13:18:38 | 21.48 | -0.30 | -1.38% | _NA_ |
| 13:21:52 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:33:00 | 21.52 | -0.26 | -1.19% | _NA_ |
| 13:33:02 | 21.54 | -0.24 | -1.10% | _NA_ |
| 13:38:46 | 21.52 | -0.26 | -1.19% | _NA_ |
| 13:42:52 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:44:25 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:45:15 | 21.50 | -0.28 | -1.29% | _NA_ |
| 13:46:06 | 21.52 | -0.26 | -1.19% | _NA_ |
| 13:47:44 | 21.52 | -0.26 | -1.19% | _NA_ |
| 13:48:22 | 21.52 | -0.26 | -1.19% | _NA_ |
| 13:49:09 | 21.52 | -0.26 | -1.19% | _NA_ |
| 13:50:31 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:04:00 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:04:24 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:05:57 | 21.54 | -0.24 | -1.10% | _NA_ |
| 14:06:04 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:10:45 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:15:37 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:16:40 | 21.50 | -0.28 | -1.29% | _NA_ |
| 14:18:27 | 21.50 | -0.28 | -1.29% | _NA_ |
| 14:21:00 | 21.50 | -0.28 | -1.29% | _NA_ |
| 14:21:52 | 21.50 | -0.28 | -1.29% | _NA_ |
| 14:22:50 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:23:54 | 21.52 | -0.26 | -1.19% | 55 |
| 14:29:30 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:41:59 | 21.48 | -0.30 | -1.38% | _NA_ |
| 14:43:49 | 21.50 | -0.28 | -1.29% | _NA_ |
| 14:45:00 | 21.52 | -0.26 | -1.19% | _NA_ |
| 14:45:03 | 21.54 | -0.24 | -1.10% | _NA_ |
| 14:47:27 | 21.56 | -0.22 | -1.01% | _NA_ |
| 14:50:48 | 21.54 | -0.24 | -1.10% | _NA_ |
| 14:52:58 | 21.54 | -0.24 | -1.10% | _NA_ |
| 14:53:34 | 21.54 | -0.24 | -1.10% | _NA_ |
| 14:54:12 | 21.54 | -0.24 | -1.10% | _NA_ |
| 14:56:19 | 21.54 | -0.24 | -1.10% | _NA_ |
| 14:57:48 | 21.52 | -0.26 | -1.19% | _NA_ |
| 15:00:10 | 21.54 | -0.24 | -1.10% | _NA_ |
| 15:02:55 | 21.52 | -0.26 | -1.19% | _NA_ |
| 15:03:06 | 21.54 | -0.24 | -1.10% | _NA_ |
| 15:05:57 | 21.52 | -0.26 | -1.19% | _NA_ |
| 15:08:45 | 21.56 | -0.22 | -1.01% | _NA_ |
| 15:09:16 | 21.56 | -0.22 | -1.01% | _NA_ |
| 15:10:54 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:11:33 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:12:02 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:13:48 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:16:01 | 21.56 | -0.22 | -1.01% | _NA_ |
| 15:18:00 | 21.56 | -0.22 | -1.01% | _NA_ |
| 15:18:31 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:20:17 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:21:53 | 21.56 | -0.22 | -1.01% | _NA_ |
| 15:22:51 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:23:42 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:24:09 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:26:19 | 21.56 | -0.22 | -1.01% | _NA_ |
| 15:27:27 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:28:44 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:29:56 | 21.62 | -0.16 | -0.73% | _NA_ |
| 15:30:45 | 21.64 | -0.14 | -0.64% | _NA_ |
| 15:31:18 | 21.62 | -0.16 | -0.73% | _NA_ |
| 15:33:25 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:35:00 | 21.62 | -0.16 | -0.73% | _NA_ |
| 15:36:43 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:37:14 | 21.62 | -0.16 | -0.73% | _NA_ |
| 15:38:57 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:39:55 | 21.62 | -0.16 | -0.73% | _NA_ |
| 15:40:32 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:41:58 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:43:50 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:44:31 | 21.58 | -0.20 | -0.92% | _NA_ |
| 15:47:05 | 21.60 | -0.18 | -0.83% | _NA_ |
| 15:51:32 | 21.64 | -0.14 | -0.64% | _NA_ |
| 15:52:37 | 21.64 | -0.14 | -0.64% | _NA_ |
| 15:53:24 | 21.66 | -0.12 | -0.55% | _NA_ |
| 15:54:27 | 21.66 | -0.12 | -0.55% | _NA_ |
| 15:55:44 | 21.70 | -0.08 | -0.37% | _NA_ |
| 15:56:56 | 21.72 | -0.06 | -0.28% | _NA_ |
| 15:57:27 | 21.70 | -0.08 | -0.37% | _NA_ |
| 15:59:42 | 21.70 | -0.08 | -0.37% | _NA_ |
| 16:00:10 | 21.68 | -0.10 | -0.46% | _NA_ |
| 16:02:00 | 21.68 | -0.10 | -0.46% | _NA_ |
| 16:08:48 | 21.66 | -0.12 | -0.55% | _NA_ |
| 16:12:35 | 21.64 | -0.14 | -0.64% | _NA_ |
| 16:13:06 | 21.66 | -0.12 | -0.55% | _NA_ |
| 16:14:33 | 21.64 | -0.14 | -0.64% | _NA_ |
| 16:15:39 | 21.64 | -0.14 | -0.64% | _NA_ |
| 16:16:55 | 21.62 | -0.16 | -0.73% | _NA_ |
| 16:17:18 | 21.60 | -0.18 | -0.83% | _NA_ |
| 16:18:02 | 21.56 | -0.22 | -1.01% | _NA_ |
| 16:19:46 | 21.52 | -0.26 | -1.19% | _NA_ |
| 16:25:00 | 21.58 | -0.20 | -0.92% | _NA_ |
| 16:25:46 | 21.60 | -0.18 | -0.83% | _NA_ |
| 16:26:29 | 21.62 | -0.16 | -0.73% | _NA_ |
| 16:28:51 | 21.60 | -0.18 | -0.83% | _NA_ |
| 16:30:05 | 21.56 | -0.22 | -1.01% | _NA_ |
| 16:34:55 | 21.56 | -0.22 | -1.01% | _NA_ |
| 16:39:01 | 21.58 | -0.20 | -0.92% | _NA_ |
| 16:41:26 | 21.58 | -0.20 | -0.92% | _NA_ |
| 16:44:41 | 21.56 | -0.22 | -1.01% | _NA_ |
| 16:47:49 | 21.58 | -0.20 | -0.92% | _NA_ |
| 16:49:09 | 21.58 | -0.20 | -0.92% | _NA_ |
| 16:50:25 | 21.58 | -0.20 | -0.92% | _NA_ |
| 16:52:01 | 21.52 | -0.26 | -1.19% | _NA_ |
| 16:53:06 | 21.52 | -0.26 | -1.19% | _NA_ |
| 16:57:17 | 21.54 | -0.24 | -1.10% | _NA_ |
| 17:00:01 | 21.56 | -0.22 | -1.01% | _NA_ |
| 17:00:59 | 21.56 | -0.22 | -1.01% | _NA_ |
| 17:03:58 | 21.52 | -0.26 | -1.19% | _NA_ |
| 17:05:49 | 21.52 | -0.26 | -1.19% | _NA_ |
| 17:08:00 | 21.46 | -0.32 | -1.47% | _NA_ |
| 17:09:00 | 21.54 | -0.24 | -1.10% | _NA_ |
| 17:09:11 | 21.54 | -0.24 | -1.10% | _NA_ |
| 17:11:38 | 21.58 | -0.20 | -0.92% | _NA_ |
| 17:12:22 | 21.58 | -0.20 | -0.92% | _NA_ |
| 17:13:47 | 21.58 | -0.20 | -0.92% | _NA_ |
| 17:14:28 | 21.58 | -0.20 | -0.92% | _NA_ |
| 17:15:14 | 21.58 | -0.20 | -0.92% | _NA_ |
| 17:19:51 | 21.60 | -0.18 | -0.83% | _NA_ |
| 17:20:14 | 21.58 | -0.20 | -0.92% | _NA_ |
| 17:22:47 | 21.60 | -0.18 | -0.83% | _NA_ |
| 17:24:08 | 21.62 | -0.16 | -0.73% | _NA_ |
| 17:25:44 | 21.60 | -0.18 | -0.83% | _NA_ |
| 17:26:30 | 21.60 | -0.18 | -0.83% | _NA_ |
| 17:27:43 | 21.60 | -0.18 | -0.83% | _NA_ |
| 17:28:51 | 21.60 | -0.18 | -0.83% | _NA_ |
| 17:29:41 | 21.62 | -0.16 | -0.73% | _NA_ |
| 17:30:03 | 21.60 | -0.18 | -0.83% | _NA_ |
| 17:31:59 | 21.56 | -0.22 | -1.01% | _NA_ |
| 17:32:56 | 21.56 | -0.22 | -1.01% | _NA_ |
