Schoeller-Bleck. Intraday Kursliste 20.04.
| Aktuell: | 35.40 -0.7% |
| Vortag: | 35.65 |
| Hoch: | 35.85 +0.6% |
| Tief: | 34.75 -2.5% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:40 | 35.65 | 0.00 | 0.00% | 199 |
| 09:16:37 | 35.85 | 0.20 | 0.56% | 37 |
| 09:28:13 | 35.75 | 0.10 | 0.28% | 382 |
| 09:31:20 | 35.65 | 0.00 | 0.00% | 343 |
| 09:33:08 | 35.75 | 0.10 | 0.28% | 4 |
| 09:50:12 | 35.85 | 0.20 | 0.56% | 379 |
| 09:51:34 | 35.70 | 0.05 | 0.14% | 48 |
| 09:52:23 | 35.70 | 0.05 | 0.14% | 2 |
| 09:53:15 | 35.70 | 0.05 | 0.14% | 2 |
| 09:54:58 | 35.70 | 0.05 | 0.14% | 2 |
| 09:56:40 | 35.70 | 0.05 | 0.14% | 38 |
| 10:11:52 | 35.60 | -0.05 | -0.14% | 200 |
| 10:14:11 | 35.65 | 0.00 | 0.00% | 2 |
| 10:17:19 | 35.70 | 0.05 | 0.14% | 11 |
| 10:18:58 | 35.70 | 0.05 | 0.14% | 2 |
| 10:20:30 | 35.70 | 0.05 | 0.14% | 2 |
| 10:22:13 | 35.65 | 0.00 | 0.00% | 36 |
| 10:34:29 | 35.65 | 0.00 | 0.00% | 582 |
| 10:37:18 | 35.60 | -0.05 | -0.14% | 28 |
| 10:57:00 | 35.50 | -0.15 | -0.42% | 779 |
| 11:09:34 | 35.45 | -0.20 | -0.56% | 270 |
| 11:14:07 | 35.35 | -0.30 | -0.84% | 2 |
| 11:15:48 | 35.35 | -0.30 | -0.84% | 2 |
| 11:17:04 | 35.35 | -0.30 | -0.84% | 52 |
| 11:29:47 | 35.35 | -0.30 | -0.84% | 163 |
| 11:42:21 | 35.45 | -0.20 | -0.56% | 300 |
| 11:46:55 | 35.30 | -0.35 | -0.98% | 3 |
| 11:48:38 | 35.30 | -0.35 | -0.98% | 1 |
| 11:55:16 | 35.30 | -0.35 | -0.98% | 28 |
| 12:09:03 | 35.35 | -0.30 | -0.84% | 244 |
| 12:15:25 | 35.30 | -0.35 | -0.98% | 200 |
| 12:19:16 | 35.25 | -0.40 | -1.12% | 312 |
| 12:21:26 | 35.15 | -0.50 | -1.40% | 17 |
| 12:26:29 | 35.05 | -0.60 | -1.68% | 230 |
| 12:35:51 | 35.05 | -0.60 | -1.68% | 353 |
| 12:49:00 | 35.00 | -0.65 | -1.82% | 3 |
| 12:53:45 | 35.00 | -0.65 | -1.82% | 4 |
| 13:12:56 | 35.10 | -0.55 | -1.54% | 143 |
| 13:28:56 | 35.25 | -0.40 | -1.12% | 26 |
| 13:34:17 | 35.15 | -0.50 | -1.40% | 172 |
| 13:35:05 | 35.10 | -0.55 | -1.54% | 13 |
| 13:50:13 | 35.00 | -0.65 | -1.82% | 2 |
| 14:02:27 | 35.05 | -0.60 | -1.68% | 15 |
| 14:04:59 | 35.00 | -0.65 | -1.82% | 472 |
| 14:05:05 | 34.95 | -0.70 | -1.96% | 96 |
| 14:07:49 | 35.00 | -0.65 | -1.82% | 160 |
| 14:19:42 | 34.90 | -0.75 | -2.10% | 35 |
| 14:20:21 | 34.85 | -0.80 | -2.24% | 1 |
| 14:21:34 | 34.90 | -0.75 | -2.10% | 236 |
| 14:31:42 | 35.00 | -0.65 | -1.82% | 82 |
| 14:40:33 | 35.05 | -0.60 | -1.68% | 88 |
| 14:53:33 | 35.05 | -0.60 | -1.68% | 170 |
| 15:08:35 | 35.00 | -0.65 | -1.82% | 1077 |
| 15:10:15 | 34.90 | -0.75 | -2.10% | 166 |
| 15:30:13 | 34.90 | -0.75 | -2.10% | 3 |
| 15:31:18 | 34.80 | -0.85 | -2.38% | 80 |
| 15:32:14 | 34.85 | -0.80 | -2.24% | 306 |
| 15:34:06 | 34.75 | -0.90 | -2.52% | 400 |
| 15:40:49 | 34.90 | -0.75 | -2.10% | 353 |
| 15:41:39 | 34.80 | -0.85 | -2.38% | 118 |
| 15:42:09 | 34.80 | -0.85 | -2.38% | 77 |
| 15:48:56 | 34.95 | -0.70 | -1.96% | 19 |
| 15:49:30 | 35.00 | -0.65 | -1.82% | 200 |
| 15:54:31 | 34.90 | -0.75 | -2.10% | 22 |
| 15:57:56 | 35.05 | -0.60 | -1.68% | 1 |
| 16:07:46 | 35.05 | -0.60 | -1.68% | 83 |
| 16:15:22 | 35.00 | -0.65 | -1.82% | 3 |
| 16:23:59 | 35.25 | -0.40 | -1.12% | 4 |
| 16:26:00 | 35.10 | -0.55 | -1.54% | 181 |
| 16:26:01 | 35.05 | -0.60 | -1.68% | 158 |
| 16:27:24 | 35.00 | -0.65 | -1.82% | 60 |
| 16:31:10 | 35.10 | -0.55 | -1.54% | 78 |
| 16:45:31 | 35.10 | -0.55 | -1.54% | 169 |
| 17:04:19 | 35.25 | -0.40 | -1.12% | 535 |
| 17:06:54 | 35.25 | -0.40 | -1.12% | 2 |
| 17:07:37 | 35.25 | -0.40 | -1.12% | 9 |
| 17:14:41 | 35.25 | -0.40 | -1.12% | 28 |
| 17:16:58 | 35.25 | -0.40 | -1.12% | 43 |
| 17:17:52 | 35.40 | -0.25 | -0.70% | 32 |
| 17:19:34 | 35.30 | -0.35 | -0.98% | 100 |
| 17:21:33 | 35.30 | -0.35 | -0.98% | 100 |
| 17:23:47 | 35.40 | -0.25 | -0.70% | 33 |
| 17:24:41 | 35.35 | -0.30 | -0.84% | 28 |
| 17:25:18 | 35.35 | -0.30 | -0.84% | 215 |
| 17:27:00 | 35.30 | -0.35 | -0.98% | 17 |
| 17:27:56 | 35.40 | -0.25 | -0.70% | 38 |
| 17:28:46 | 35.40 | -0.25 | -0.70% | 29 |
