Telekom Austria Intraday Kursliste 20.04.
| Aktuell: | 9.53 0.0% |
| Vortag: | 9.53 |
| Hoch: | 9.53 0.0% |
| Tief: | 9.41 -1.3% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:05:01 | 9.41 | -0.12 | -1.26% | 8 |
| 09:05:06 | 9.44 | -0.09 | -0.94% | 86 |
| 09:10:04 | 9.42 | -0.11 | -1.15% | 92 |
| 09:15:22 | 9.42 | -0.11 | -1.15% | 20 |
| 09:50:36 | 9.47 | -0.06 | -0.63% | 159 |
| 09:58:09 | 9.42 | -0.11 | -1.15% | 8 |
| 10:13:02 | 9.41 | -0.12 | -1.26% | 19 |
| 11:25:29 | 9.42 | -0.11 | -1.15% | 479 |
| 11:40:42 | 9.47 | -0.06 | -0.63% | 134 |
| 11:58:36 | 9.49 | -0.04 | -0.42% | 271 |
| 12:09:38 | 9.50 | -0.03 | -0.31% | 277 |
| 12:30:07 | 9.44 | -0.09 | -0.94% | 791 |
| 14:06:22 | 9.50 | -0.03 | -0.31% | 172 |
| 14:09:54 | 9.53 | 0.00 | 0.00% | 10 |
| 14:19:03 | 9.52 | -0.01 | -0.10% | 113 |
| 14:20:58 | 9.46 | -0.07 | -0.73% | 219 |
| 14:21:32 | 9.50 | -0.03 | -0.31% | 28 |
| 14:22:19 | 9.50 | -0.03 | -0.31% | 1 |
| 14:32:39 | 9.50 | -0.03 | -0.31% | 8 |
| 14:34:06 | 9.53 | 0.00 | 0.00% | 8 |
| 14:44:58 | 9.52 | -0.01 | -0.10% | 28 |
| 15:09:07 | 9.45 | -0.08 | -0.84% | 570 |
| 15:15:23 | 9.52 | -0.01 | -0.10% | 189 |
| 15:27:28 | 9.53 | 0.00 | 0.00% | 253 |
| 15:37:26 | 9.50 | -0.03 | -0.31% | 60 |
| 16:35:14 | 9.48 | -0.05 | -0.52% | 12 |
| 16:48:09 | 9.48 | -0.05 | -0.52% | 4 |
| 16:56:32 | 9.48 | -0.05 | -0.52% | 730 |
| 17:04:11 | 9.50 | -0.03 | -0.31% | 649 |
| 17:12:16 | 9.49 | -0.04 | -0.42% | 439 |
| 17:19:17 | 9.48 | -0.05 | -0.52% | 43 |
| 17:24:15 | 9.48 | -0.05 | -0.52% | 171 |
| 17:28:40 | 9.45 | -0.08 | -0.84% | 53 |
| 17:35:03 | 9.53 | 0.00 | 0.00% | 10578 |
