ATX (Wiener Börse Index) Intraday Kursliste 20.04.
| Aktuell: | 5861.03 -1.6% |
| Vortag: | 5957.70 |
| Hoch: | 5957.19 0.0% |
| Tief: | 5854.81 -1.7% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:43 | 5920.36 | -37.34 | -0.63% | _NA_ |
| 09:01:55 | 5919.01 | -38.69 | -0.65% | _NA_ |
| 09:03:00 | 5901.42 | -56.28 | -0.94% | _NA_ |
| 09:03:44 | 5903.59 | -54.11 | -0.91% | _NA_ |
| 09:05:01 | 5900.01 | -57.69 | -0.97% | _NA_ |
| 09:05:58 | 5905.81 | -51.89 | -0.87% | _NA_ |
| 09:06:46 | 5901.16 | -56.54 | -0.95% | _NA_ |
| 09:07:57 | 5901.63 | -56.07 | -0.94% | _NA_ |
| 09:08:58 | 5894.21 | -63.49 | -1.07% | _NA_ |
| 09:09:56 | 5888.48 | -69.22 | -1.16% | _NA_ |
| 09:10:53 | 5890.82 | -66.88 | -1.12% | _NA_ |
| 09:11:46 | 5889.61 | -68.09 | -1.14% | _NA_ |
| 09:13:00 | 5891.19 | -66.51 | -1.12% | _NA_ |
| 09:13:55 | 5887.65 | -70.05 | -1.18% | _NA_ |
| 09:14:59 | 5893.40 | -64.30 | -1.08% | _NA_ |
| 09:15:57 | 5893.36 | -64.34 | -1.08% | _NA_ |
| 09:17:01 | 5896.43 | -61.27 | -1.03% | _NA_ |
| 09:17:59 | 5889.02 | -68.68 | -1.15% | _NA_ |
| 09:18:59 | 5897.22 | -60.48 | -1.02% | _NA_ |
| 09:19:59 | 5895.80 | -61.90 | -1.04% | _NA_ |
| 09:20:52 | 5893.22 | -64.48 | -1.08% | _NA_ |
| 09:21:55 | 5891.56 | -66.14 | -1.11% | _NA_ |
| 09:22:54 | 5892.34 | -65.36 | -1.10% | _NA_ |
| 09:23:57 | 5891.62 | -66.08 | -1.11% | _NA_ |
| 09:24:57 | 5887.11 | -70.59 | -1.18% | _NA_ |
| 09:25:59 | 5883.55 | -74.15 | -1.24% | _NA_ |
| 09:26:59 | 5879.99 | -77.71 | -1.30% | _NA_ |
| 09:27:59 | 5879.44 | -78.26 | -1.31% | _NA_ |
| 09:28:57 | 5880.63 | -77.07 | -1.29% | _NA_ |
| 09:29:59 | 5880.36 | -77.34 | -1.30% | _NA_ |
| 09:30:50 | 5876.92 | -80.78 | -1.36% | _NA_ |
| 09:31:50 | 5874.27 | -83.43 | -1.40% | _NA_ |
| 09:33:01 | 5874.37 | -83.33 | -1.40% | _NA_ |
| 09:33:57 | 5872.45 | -85.25 | -1.43% | _NA_ |
| 09:35:00 | 5879.02 | -78.68 | -1.32% | _NA_ |
| 09:36:01 | 5872.78 | -84.92 | -1.43% | _NA_ |
| 09:37:00 | 5867.97 | -89.73 | -1.51% | _NA_ |
| 09:37:45 | 5866.23 | -91.47 | -1.54% | _NA_ |
| 09:38:52 | 5868.17 | -89.53 | -1.50% | _NA_ |
| 09:40:00 | 5868.32 | -89.38 | -1.50% | _NA_ |
| 09:40:55 | 5868.74 | -88.96 | -1.49% | _NA_ |
| 09:41:53 | 5869.96 | -87.74 | -1.47% | _NA_ |
| 09:43:00 | 5872.22 | -85.48 | -1.43% | _NA_ |
| 09:43:59 | 5874.70 | -83.00 | -1.39% | _NA_ |
| 09:44:53 | 5878.90 | -78.80 | -1.32% | _NA_ |
| 09:45:55 | 5879.26 | -78.44 | -1.32% | _NA_ |
| 09:46:41 | 5878.53 | -79.17 | -1.33% | _NA_ |
| 09:47:57 | 5878.56 | -79.14 | -1.33% | _NA_ |
| 09:48:57 | 5881.06 | -76.64 | -1.29% | _NA_ |
| 09:49:59 | 5878.78 | -78.92 | -1.32% | _NA_ |
| 09:50:54 | 5880.06 | -77.64 | -1.30% | _NA_ |
| 09:52:00 | 5879.49 | -78.21 | -1.31% | _NA_ |
| 09:52:48 | 5883.14 | -74.56 | -1.25% | _NA_ |
| 09:54:00 | 5879.53 | -78.17 | -1.31% | _NA_ |
| 09:54:58 | 5874.69 | -83.01 | -1.39% | _NA_ |
| 09:56:01 | 5870.04 | -87.66 | -1.47% | _NA_ |
| 09:56:59 | 5868.76 | -88.94 | -1.49% | _NA_ |
| 09:57:59 | 5871.77 | -85.93 | -1.44% | _NA_ |
| 09:59:00 | 5874.04 | -83.66 | -1.40% | _NA_ |
| 10:00:01 | 5878.42 | -79.28 | -1.33% | _NA_ |
| 10:00:58 | 5881.45 | -76.25 | -1.28% | _NA_ |
| 10:01:50 | 5880.93 | -76.77 | -1.29% | _NA_ |
| 10:03:01 | 5879.92 | -77.78 | -1.31% | _NA_ |
| 10:03:56 | 5878.71 | -78.99 | -1.33% | _NA_ |
| 10:04:48 | 5878.49 | -79.21 | -1.33% | _NA_ |
| 10:05:52 | 5877.68 | -80.02 | -1.34% | _NA_ |
| 10:06:56 | 5871.26 | -86.44 | -1.45% | _NA_ |
| 10:07:50 | 5870.57 | -87.13 | -1.46% | _NA_ |
| 10:08:30 | 5870.57 | -87.13 | -1.46% | _NA_ |
| 10:09:53 | 5868.84 | -88.86 | -1.49% | _NA_ |
| 10:10:55 | 5869.99 | -87.71 | -1.47% | _NA_ |
| 10:11:54 | 5871.74 | -85.96 | -1.44% | _NA_ |
| 10:13:00 | 5874.21 | -83.49 | -1.40% | _NA_ |
| 10:13:40 | 5874.66 | -83.04 | -1.39% | _NA_ |
| 10:14:58 | 5874.57 | -83.13 | -1.40% | _NA_ |
| 10:16:00 | 5874.36 | -83.34 | -1.40% | _NA_ |
| 10:16:47 | 5875.00 | -82.70 | -1.39% | _NA_ |
| 10:17:56 | 5875.39 | -82.31 | -1.38% | _NA_ |
| 10:18:58 | 5872.98 | -84.72 | -1.42% | _NA_ |
| 10:19:56 | 5873.34 | -84.36 | -1.42% | _NA_ |
| 10:21:01 | 5873.41 | -84.29 | -1.41% | _NA_ |
| 10:21:54 | 5877.64 | -80.06 | -1.34% | _NA_ |
| 10:22:39 | 5877.79 | -79.91 | -1.34% | _NA_ |
| 10:23:55 | 5879.42 | -78.28 | -1.31% | _NA_ |
| 10:25:00 | 5876.04 | -81.66 | -1.37% | _NA_ |
| 10:25:58 | 5875.30 | -82.40 | -1.38% | _NA_ |
| 10:26:57 | 5876.37 | -81.33 | -1.37% | _NA_ |
| 10:27:51 | 5877.06 | -80.64 | -1.35% | _NA_ |
| 10:29:01 | 5877.12 | -80.58 | -1.35% | _NA_ |
| 10:29:58 | 5877.81 | -79.89 | -1.34% | _NA_ |
| 10:31:01 | 5875.95 | -81.75 | -1.37% | _NA_ |
| 10:31:53 | 5875.33 | -82.37 | -1.38% | _NA_ |
| 10:32:52 | 5876.14 | -81.56 | -1.37% | _NA_ |
| 10:33:59 | 5874.01 | -83.69 | -1.40% | _NA_ |
| 10:34:59 | 5874.24 | -83.46 | -1.40% | _NA_ |
| 10:35:52 | 5873.11 | -84.59 | -1.42% | _NA_ |
| 10:36:59 | 5873.85 | -83.85 | -1.41% | _NA_ |
| 10:37:47 | 5872.07 | -85.63 | -1.44% | _NA_ |
| 10:38:54 | 5867.59 | -90.11 | -1.51% | _NA_ |
| 10:40:00 | 5868.41 | -89.29 | -1.50% | _NA_ |
| 10:40:56 | 5868.62 | -89.08 | -1.50% | _NA_ |
| 10:41:59 | 5871.20 | -86.50 | -1.45% | _NA_ |
| 10:42:57 | 5871.87 | -85.83 | -1.44% | _NA_ |
| 10:43:59 | 5868.74 | -88.96 | -1.49% | _NA_ |
| 10:44:47 | 5866.53 | -91.17 | -1.53% | _NA_ |
| 10:45:59 | 5868.48 | -89.22 | -1.50% | _NA_ |
| 10:46:52 | 5868.72 | -88.98 | -1.49% | _NA_ |
| 10:47:58 | 5868.07 | -89.63 | -1.50% | _NA_ |
| 10:48:50 | 5865.41 | -92.29 | -1.55% | _NA_ |
| 10:49:59 | 5864.88 | -92.82 | -1.56% | _NA_ |
| 10:50:56 | 5864.59 | -93.11 | -1.56% | _NA_ |
| 10:51:43 | 5864.48 | -93.22 | -1.56% | _NA_ |
| 10:53:00 | 5862.46 | -95.24 | -1.60% | _NA_ |
| 10:53:53 | 5862.46 | -95.24 | -1.60% | _NA_ |
| 10:55:00 | 5863.35 | -94.35 | -1.58% | _NA_ |
| 10:56:01 | 5862.58 | -95.12 | -1.60% | _NA_ |
| 10:57:00 | 5863.96 | -93.74 | -1.57% | _NA_ |
| 10:58:00 | 5867.75 | -89.95 | -1.51% | _NA_ |
| 10:58:50 | 5868.17 | -89.53 | -1.50% | _NA_ |
| 10:59:57 | 5866.85 | -90.85 | -1.52% | _NA_ |
| 11:00:59 | 5866.88 | -90.82 | -1.52% | _NA_ |
| 11:01:27 | 5867.98 | -89.72 | -1.51% | _NA_ |
| 11:02:57 | 5866.88 | -90.82 | -1.52% | _NA_ |
| 11:03:57 | 5867.05 | -90.65 | -1.52% | _NA_ |
| 11:05:01 | 5867.98 | -89.72 | -1.51% | _NA_ |
| 11:05:57 | 5867.13 | -90.57 | -1.52% | _NA_ |
| 11:06:50 | 5867.99 | -89.71 | -1.51% | _NA_ |
| 11:07:54 | 5868.88 | -88.82 | -1.49% | _NA_ |
| 11:08:59 | 5867.73 | -89.97 | -1.51% | _NA_ |
| 11:09:41 | 5865.68 | -92.02 | -1.54% | _NA_ |
| 11:10:58 | 5862.51 | -95.19 | -1.60% | _NA_ |
| 11:11:37 | 5863.67 | -94.03 | -1.58% | _NA_ |
| 11:12:57 | 5861.96 | -95.74 | -1.61% | _NA_ |
| 11:13:53 | 5861.59 | -96.11 | -1.61% | _NA_ |
| 11:14:52 | 5861.94 | -95.76 | -1.61% | _NA_ |
| 11:15:55 | 5863.04 | -94.66 | -1.59% | _NA_ |
| 11:16:54 | 5863.28 | -94.42 | -1.58% | _NA_ |
| 11:17:54 | 5863.16 | -94.54 | -1.59% | _NA_ |
| 11:18:57 | 5860.65 | -97.05 | -1.63% | _NA_ |
| 11:19:49 | 5861.00 | -96.70 | -1.62% | _NA_ |
| 11:20:55 | 5859.47 | -98.23 | -1.65% | _NA_ |
| 11:21:56 | 5860.20 | -97.50 | -1.64% | _NA_ |
| 11:22:12 | 5859.95 | -97.75 | -1.64% | _NA_ |
| 11:23:43 | 5858.96 | -98.74 | -1.66% | _NA_ |
| 11:24:59 | 5859.20 | -98.50 | -1.65% | _NA_ |
| 11:25:49 | 5859.04 | -98.66 | -1.66% | _NA_ |
| 11:26:59 | 5857.31 | -100.39 | -1.69% | _NA_ |
| 11:27:59 | 5858.72 | -98.98 | -1.66% | _NA_ |
| 11:29:01 | 5856.40 | -101.30 | -1.70% | _NA_ |
| 11:29:58 | 5857.60 | -100.10 | -1.68% | _NA_ |
| 11:30:35 | 5858.15 | -99.55 | -1.67% | _NA_ |
| 11:31:31 | 5857.53 | -100.17 | -1.68% | _NA_ |
| 11:33:00 | 5857.35 | -100.35 | -1.68% | _NA_ |
| 11:33:46 | 5859.24 | -98.46 | -1.65% | _NA_ |
| 11:34:57 | 5859.98 | -97.72 | -1.64% | _NA_ |
| 11:35:57 | 5857.09 | -100.61 | -1.69% | _NA_ |
| 11:36:57 | 5856.94 | -100.76 | -1.69% | _NA_ |
| 11:37:48 | 5858.33 | -99.37 | -1.67% | _NA_ |
| 11:38:54 | 5858.16 | -99.54 | -1.67% | _NA_ |
| 11:39:46 | 5856.85 | -100.85 | -1.69% | _NA_ |
| 11:40:56 | 5858.05 | -99.65 | -1.67% | _NA_ |
| 11:41:49 | 5857.65 | -100.05 | -1.68% | _NA_ |
| 11:42:59 | 5857.67 | -100.03 | -1.68% | _NA_ |
| 11:43:54 | 5859.37 | -98.33 | -1.65% | _NA_ |
| 11:44:44 | 5858.96 | -98.74 | -1.66% | _NA_ |
| 11:45:30 | 5858.96 | -98.74 | -1.66% | _NA_ |
| 11:46:55 | 5860.56 | -97.14 | -1.63% | _NA_ |
| 11:47:46 | 5859.66 | -98.04 | -1.65% | _NA_ |
| 11:48:39 | 5859.10 | -98.60 | -1.66% | _NA_ |
| 11:49:54 | 5859.24 | -98.46 | -1.65% | _NA_ |
| 11:50:57 | 5858.14 | -99.56 | -1.67% | _NA_ |
| 11:51:56 | 5864.24 | -93.46 | -1.57% | _NA_ |
| 11:52:49 | 5865.21 | -92.49 | -1.55% | _NA_ |
| 11:53:35 | 5864.45 | -93.25 | -1.57% | _NA_ |
| 11:54:47 | 5865.94 | -91.76 | -1.54% | _NA_ |
| 11:55:42 | 5863.53 | -94.17 | -1.58% | _NA_ |
| 11:57:01 | 5863.26 | -94.44 | -1.59% | _NA_ |
| 11:57:43 | 5863.88 | -93.82 | -1.57% | _NA_ |
| 11:59:01 | 5863.16 | -94.54 | -1.59% | _NA_ |
| 11:59:54 | 5863.95 | -93.75 | -1.57% | _NA_ |
| 11:59:54 | 5863.95 | -93.75 | -1.57% | _NA_ |
| 11:59:54 | 5863.95 | -93.75 | -1.57% | _NA_ |
| 12:03:00 | 5864.70 | -93.00 | -1.56% | _NA_ |
| 12:03:56 | 5863.50 | -94.20 | -1.58% | _NA_ |
| 12:04:55 | 5866.59 | -91.11 | -1.53% | _NA_ |
| 12:06:02 | 5866.55 | -91.15 | -1.53% | _NA_ |
| 12:07:00 | 5865.08 | -92.62 | -1.55% | _NA_ |
| 12:07:48 | 5865.28 | -92.42 | -1.55% | _NA_ |
| 12:08:45 | 5865.30 | -92.40 | -1.55% | _NA_ |
| 12:09:57 | 5865.34 | -92.36 | -1.55% | _NA_ |
| 12:10:58 | 5864.86 | -92.84 | -1.56% | _NA_ |
| 12:11:47 | 5869.30 | -88.40 | -1.48% | _NA_ |
| 12:13:01 | 5866.16 | -91.54 | -1.54% | _NA_ |
| 12:13:20 | 5866.05 | -91.65 | -1.54% | _NA_ |
| 12:14:45 | 5864.85 | -92.85 | -1.56% | _NA_ |
| 12:16:01 | 5864.84 | -92.86 | -1.56% | _NA_ |
| 12:16:42 | 5865.97 | -91.73 | -1.54% | _NA_ |
| 12:17:29 | 5867.36 | -90.34 | -1.52% | _NA_ |
| 12:19:00 | 5867.17 | -90.53 | -1.52% | _NA_ |
| 12:19:47 | 5866.83 | -90.87 | -1.53% | _NA_ |
| 12:20:31 | 5866.89 | -90.81 | -1.52% | _NA_ |
| 12:21:51 | 5866.38 | -91.32 | -1.53% | _NA_ |
| 12:22:34 | 5866.38 | -91.32 | -1.53% | _NA_ |
| 12:23:54 | 5865.20 | -92.50 | -1.55% | _NA_ |
| 12:24:55 | 5861.08 | -96.62 | -1.62% | _NA_ |
| 12:25:55 | 5861.77 | -95.93 | -1.61% | _NA_ |
| 12:26:47 | 5861.69 | -96.01 | -1.61% | _NA_ |
| 12:27:33 | 5862.02 | -95.68 | -1.61% | _NA_ |
| 12:28:10 | 5862.59 | -95.11 | -1.60% | _NA_ |
| 12:29:33 | 5862.18 | -95.52 | -1.60% | _NA_ |
| 12:31:01 | 5861.69 | -96.01 | -1.61% | _NA_ |
| 12:31:56 | 5860.80 | -96.90 | -1.63% | _NA_ |
| 12:33:01 | 5861.43 | -96.27 | -1.62% | _NA_ |
| 12:33:34 | 5861.31 | -96.39 | -1.62% | _NA_ |
| 12:34:57 | 5862.46 | -95.24 | -1.60% | _NA_ |
| 12:35:51 | 5863.01 | -94.69 | -1.59% | _NA_ |
| 12:36:36 | 5864.54 | -93.16 | -1.56% | _NA_ |
| 12:37:54 | 5863.40 | -94.30 | -1.58% | _NA_ |
| 12:38:57 | 5865.74 | -91.96 | -1.54% | _NA_ |
| 12:39:56 | 5867.03 | -90.67 | -1.52% | _NA_ |
| 12:40:07 | 5867.61 | -90.09 | -1.51% | _NA_ |
| 12:41:21 | 5867.61 | -90.09 | -1.51% | _NA_ |
| 12:42:47 | 5866.73 | -90.97 | -1.53% | _NA_ |
| 12:44:00 | 5866.13 | -91.57 | -1.54% | _NA_ |
| 12:44:13 | 5866.54 | -91.16 | -1.53% | _NA_ |
| 12:45:55 | 5866.12 | -91.58 | -1.54% | _NA_ |
| 12:46:56 | 5866.05 | -91.65 | -1.54% | _NA_ |
| 12:47:13 | 5867.79 | -89.91 | -1.51% | _NA_ |
| 12:49:00 | 5868.00 | -89.70 | -1.51% | _NA_ |
| 12:49:59 | 5867.20 | -90.50 | -1.52% | _NA_ |
| 12:50:38 | 5866.81 | -90.89 | -1.53% | _NA_ |
| 12:51:45 | 5864.81 | -92.89 | -1.56% | _NA_ |
| 12:53:01 | 5866.35 | -91.35 | -1.53% | _NA_ |
| 12:53:53 | 5867.05 | -90.65 | -1.52% | _NA_ |
| 12:54:51 | 5865.51 | -92.19 | -1.55% | _NA_ |
| 12:55:49 | 5865.46 | -92.24 | -1.55% | _NA_ |
| 12:56:50 | 5865.66 | -92.04 | -1.54% | _NA_ |
| 12:58:00 | 5865.61 | -92.09 | -1.55% | _NA_ |
| 12:59:00 | 5866.07 | -91.63 | -1.54% | _NA_ |
| 13:00:01 | 5865.95 | -91.75 | -1.54% | _NA_ |
| 13:00:52 | 5866.45 | -91.25 | -1.53% | _NA_ |
| 13:01:44 | 5864.97 | -92.73 | -1.56% | _NA_ |
| 13:03:01 | 5866.15 | -91.55 | -1.54% | _NA_ |
| 13:03:44 | 5863.29 | -94.41 | -1.58% | _NA_ |
| 13:04:56 | 5863.58 | -94.12 | -1.58% | _NA_ |
| 13:06:01 | 5864.87 | -92.83 | -1.56% | _NA_ |
| 13:06:16 | 5865.07 | -92.63 | -1.55% | _NA_ |
| 13:07:59 | 5865.19 | -92.51 | -1.55% | _NA_ |
| 13:08:09 | 5864.93 | -92.77 | -1.56% | _NA_ |
| 13:09:52 | 5864.38 | -93.32 | -1.57% | _NA_ |
| 13:10:44 | 5865.52 | -92.18 | -1.55% | _NA_ |
| 13:12:00 | 5866.55 | -91.15 | -1.53% | _NA_ |
| 13:12:56 | 5866.44 | -91.26 | -1.53% | _NA_ |
| 13:13:06 | 5866.65 | -91.05 | -1.53% | _NA_ |
| 13:14:48 | 5866.88 | -90.82 | -1.52% | _NA_ |
| 13:15:29 | 5866.88 | -90.82 | -1.52% | _NA_ |
| 13:16:55 | 5865.80 | -91.90 | -1.54% | _NA_ |
| 13:18:00 | 5864.96 | -92.74 | -1.56% | _NA_ |
| 13:18:52 | 5865.44 | -92.26 | -1.55% | _NA_ |
| 13:19:42 | 5868.23 | -89.47 | -1.50% | _NA_ |
| 13:20:31 | 5868.23 | -89.47 | -1.50% | _NA_ |
| 13:21:57 | 5868.09 | -89.61 | -1.50% | _NA_ |
| 13:22:44 | 5868.09 | -89.61 | -1.50% | _NA_ |
| 13:23:49 | 5867.89 | -89.81 | -1.51% | _NA_ |
| 13:24:59 | 5866.30 | -91.40 | -1.53% | _NA_ |
| 13:25:42 | 5867.98 | -89.72 | -1.51% | _NA_ |
| 13:26:42 | 5866.59 | -91.11 | -1.53% | _NA_ |
| 13:27:53 | 5865.83 | -91.87 | -1.54% | _NA_ |
| 13:28:56 | 5866.55 | -91.15 | -1.53% | _NA_ |
| 13:30:00 | 5864.53 | -93.17 | -1.56% | _NA_ |
| 13:31:00 | 5864.54 | -93.16 | -1.56% | _NA_ |
| 13:31:47 | 5865.37 | -92.33 | -1.55% | _NA_ |
| 13:32:55 | 5866.61 | -91.09 | -1.53% | _NA_ |
| 13:33:32 | 5866.61 | -91.09 | -1.53% | _NA_ |
| 13:34:48 | 5865.89 | -91.81 | -1.54% | _NA_ |
| 13:35:45 | 5865.31 | -92.39 | -1.55% | _NA_ |
| 13:36:51 | 5864.34 | -93.36 | -1.57% | _NA_ |
| 13:37:26 | 5864.96 | -92.74 | -1.56% | _NA_ |
| 13:39:00 | 5864.28 | -93.42 | -1.57% | _NA_ |
| 13:39:53 | 5864.28 | -93.42 | -1.57% | _NA_ |
| 13:39:53 | 5864.28 | -93.42 | -1.57% | _NA_ |
| 13:41:13 | 5864.07 | -93.63 | -1.57% | _NA_ |
| 13:42:36 | 5864.07 | -93.63 | -1.57% | _NA_ |
| 13:43:07 | 5864.07 | -93.63 | -1.57% | _NA_ |
| 13:44:56 | 5863.88 | -93.82 | -1.57% | _NA_ |
| 13:45:55 | 5866.33 | -91.37 | -1.53% | _NA_ |
| 13:46:21 | 5867.51 | -90.19 | -1.51% | _NA_ |
| 13:48:01 | 5870.58 | -87.12 | -1.46% | _NA_ |
| 13:48:34 | 5873.02 | -84.68 | -1.42% | _NA_ |
| 13:49:54 | 5872.40 | -85.30 | -1.43% | _NA_ |
| 13:50:13 | 5872.88 | -84.82 | -1.42% | _NA_ |
| 13:51:27 | 5872.88 | -84.82 | -1.42% | _NA_ |
| 13:52:54 | 5873.97 | -83.73 | -1.41% | _NA_ |
| 13:53:23 | 5874.00 | -83.70 | -1.40% | _NA_ |
| 13:54:53 | 5872.95 | -84.75 | -1.42% | _NA_ |
| 13:55:18 | 5872.57 | -85.13 | -1.43% | _NA_ |
| 13:56:52 | 5871.25 | -86.45 | -1.45% | _NA_ |
| 13:57:23 | 5872.31 | -85.39 | -1.43% | _NA_ |
| 13:58:51 | 5870.19 | -87.51 | -1.47% | _NA_ |
| 13:59:58 | 5870.67 | -87.03 | -1.46% | _NA_ |
| 14:00:46 | 5873.11 | -84.59 | -1.42% | _NA_ |
| 14:02:00 | 5873.34 | -84.36 | -1.42% | _NA_ |
| 14:02:55 | 5872.29 | -85.41 | -1.43% | _NA_ |
| 14:03:53 | 5872.87 | -84.83 | -1.42% | _NA_ |
| 14:04:59 | 5872.89 | -84.81 | -1.42% | _NA_ |
| 14:05:53 | 5870.67 | -87.03 | -1.46% | _NA_ |
| 14:06:59 | 5869.69 | -88.01 | -1.48% | _NA_ |
| 14:07:57 | 5869.45 | -88.25 | -1.48% | _NA_ |
| 14:09:00 | 5867.57 | -90.13 | -1.51% | _NA_ |
| 14:09:58 | 5867.89 | -89.81 | -1.51% | _NA_ |
| 14:10:18 | 5868.17 | -89.53 | -1.50% | _NA_ |
| 14:11:56 | 5867.17 | -90.53 | -1.52% | _NA_ |
| 14:13:01 | 5863.76 | -93.94 | -1.58% | _NA_ |
| 14:13:55 | 5864.51 | -93.19 | -1.56% | _NA_ |
| 14:14:54 | 5864.20 | -93.50 | -1.57% | _NA_ |
| 14:15:14 | 5863.87 | -93.83 | -1.57% | _NA_ |
| 14:16:48 | 5862.74 | -94.96 | -1.59% | _NA_ |
| 14:17:59 | 5860.95 | -96.75 | -1.62% | _NA_ |
| 14:18:55 | 5858.56 | -99.14 | -1.66% | _NA_ |
| 14:19:47 | 5861.17 | -96.53 | -1.62% | _NA_ |
| 14:20:42 | 5862.29 | -95.41 | -1.60% | _NA_ |
| 14:21:59 | 5862.18 | -95.52 | -1.60% | _NA_ |
| 14:23:00 | 5861.44 | -96.26 | -1.62% | _NA_ |
| 14:23:59 | 5861.56 | -96.14 | -1.61% | _NA_ |
| 14:24:56 | 5861.78 | -95.92 | -1.61% | _NA_ |
| 14:25:25 | 5862.24 | -95.46 | -1.60% | _NA_ |
| 14:26:49 | 5862.93 | -94.77 | -1.59% | _NA_ |
| 14:27:54 | 5864.63 | -93.07 | -1.56% | _NA_ |
| 14:28:57 | 5863.96 | -93.74 | -1.57% | _NA_ |
| 14:29:35 | 5863.97 | -93.73 | -1.57% | _NA_ |
| 14:30:46 | 5866.74 | -90.96 | -1.53% | _NA_ |
| 14:31:59 | 5867.18 | -90.52 | -1.52% | _NA_ |
| 14:32:53 | 5866.98 | -90.72 | -1.52% | _NA_ |
| 14:33:12 | 5866.98 | -90.72 | -1.52% | _NA_ |
| 14:35:00 | 5865.76 | -91.94 | -1.54% | _NA_ |
| 14:35:47 | 5865.97 | -91.73 | -1.54% | _NA_ |
| 14:36:50 | 5866.89 | -90.81 | -1.52% | _NA_ |
| 14:37:48 | 5866.32 | -91.38 | -1.53% | _NA_ |
| 14:38:45 | 5862.26 | -95.44 | -1.60% | _NA_ |
| 14:39:51 | 5862.26 | -95.44 | -1.60% | _NA_ |
| 14:40:33 | 5862.49 | -95.21 | -1.60% | _NA_ |
| 14:42:01 | 5863.18 | -94.52 | -1.59% | _NA_ |
| 14:42:16 | 5863.39 | -94.31 | -1.58% | _NA_ |
| 14:43:37 | 5864.37 | -93.33 | -1.57% | _NA_ |
| 14:44:59 | 5864.28 | -93.42 | -1.57% | _NA_ |
| 14:45:52 | 5862.56 | -95.14 | -1.60% | _NA_ |
| 14:46:52 | 5860.32 | -97.38 | -1.63% | _NA_ |
| 14:47:47 | 5858.09 | -99.61 | -1.67% | _NA_ |
| 14:48:59 | 5860.37 | -97.33 | -1.63% | _NA_ |
| 14:49:57 | 5860.17 | -97.53 | -1.64% | _NA_ |
| 14:50:07 | 5860.23 | -97.47 | -1.64% | _NA_ |
| 14:51:44 | 5861.03 | -96.67 | -1.62% | _NA_ |
