Andritz Intraday Kursliste 20.04.
| Aktuell: | 69.00 -1.7% |
| Vortag: | 70.20 |
| Hoch: | 69.70 -0.7% |
| Tief: | 68.90 -1.9% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:30 | 69.30 | -0.90 | -1.28% | 1 |
| 09:01:55 | 69.00 | -1.20 | -1.71% | 1 |
| 09:02:52 | 69.00 | -1.20 | -1.71% | 150 |
| 09:03:26 | 69.10 | -1.10 | -1.57% | 51 |
| 09:05:01 | 69.00 | -1.20 | -1.71% | 2 |
| 09:07:49 | 69.10 | -1.10 | -1.57% | 344 |
| 09:08:03 | 69.00 | -1.20 | -1.71% | 60 |
| 09:10:02 | 69.00 | -1.20 | -1.71% | 5 |
| 09:12:49 | 69.20 | -1.00 | -1.42% | 15 |
| 09:15:57 | 69.30 | -0.90 | -1.28% | 99 |
| 09:18:52 | 69.50 | -0.70 | -1.00% | 146 |
| 09:19:58 | 69.40 | -0.80 | -1.14% | 143 |
| 09:20:06 | 69.30 | -0.90 | -1.28% | 35 |
| 09:21:11 | 69.20 | -1.00 | -1.42% | 5 |
| 09:22:39 | 69.30 | -0.90 | -1.28% | 17 |
| 09:23:28 | 69.20 | -1.00 | -1.42% | 121 |
| 09:25:21 | 69.20 | -1.00 | -1.42% | 25 |
| 09:27:40 | 69.20 | -1.00 | -1.42% | 20 |
| 09:29:47 | 69.10 | -1.10 | -1.57% | 100 |
| 09:30:27 | 69.00 | -1.20 | -1.71% | 661 |
| 09:31:29 | 69.00 | -1.20 | -1.71% | 356 |
| 09:32:38 | 69.00 | -1.20 | -1.71% | 3 |
| 09:33:06 | 69.20 | -1.00 | -1.42% | 260 |
| 09:34:42 | 69.00 | -1.20 | -1.71% | 10 |
| 09:38:17 | 69.10 | -1.10 | -1.57% | 2 |
| 09:42:50 | 69.10 | -1.10 | -1.57% | 2 |
| 09:43:56 | 69.30 | -0.90 | -1.28% | 84 |
| 09:46:03 | 69.20 | -1.00 | -1.42% | 423 |
| 09:47:57 | 69.30 | -0.90 | -1.28% | 2 |
| 09:48:18 | 69.40 | -0.80 | -1.14% | 50 |
| 09:52:39 | 69.40 | -0.80 | -1.14% | 2 |
| 09:56:17 | 69.40 | -0.80 | -1.14% | 100 |
| 09:59:00 | 69.50 | -0.70 | -1.00% | 745 |
| 09:59:07 | 69.60 | -0.60 | -0.85% | 180 |
| 10:12:52 | 69.70 | -0.50 | -0.71% | 113 |
| 10:17:56 | 69.50 | -0.70 | -1.00% | 93 |
| 10:20:01 | 69.40 | -0.80 | -1.14% | 3 |
| 10:21:52 | 69.50 | -0.70 | -1.00% | 12 |
| 10:24:52 | 69.40 | -0.80 | -1.14% | 3 |
| 10:29:58 | 69.40 | -0.80 | -1.14% | 2 |
| 10:32:05 | 69.40 | -0.80 | -1.14% | 100 |
| 10:34:58 | 69.30 | -0.90 | -1.28% | 3 |
| 10:35:11 | 69.30 | -0.90 | -1.28% | 16 |
| 10:36:20 | 69.20 | -1.00 | -1.42% | 100 |
| 10:42:57 | 69.30 | -0.90 | -1.28% | 2 |
| 10:44:28 | 69.30 | -0.90 | -1.28% | 114 |
| 10:55:18 | 69.20 | -1.00 | -1.42% | 3 |
| 10:57:45 | 69.30 | -0.90 | -1.28% | 2 |
| 10:58:50 | 69.30 | -0.90 | -1.28% | 33 |
| 11:04:42 | 69.30 | -0.90 | -1.28% | 97 |
| 11:08:12 | 69.40 | -0.80 | -1.14% | 8 |
| 11:09:09 | 69.20 | -1.00 | -1.42% | 405 |
| 11:18:07 | 69.00 | -1.20 | -1.71% | 227 |
| 11:20:18 | 69.10 | -1.10 | -1.57% | 3 |
| 11:24:54 | 69.10 | -1.10 | -1.57% | 49 |
| 11:25:12 | 69.10 | -1.10 | -1.57% | 2 |
| 11:28:35 | 69.20 | -1.00 | -1.42% | 578 |
| 11:32:52 | 69.20 | -1.00 | -1.42% | 2 |
| 11:33:32 | 69.10 | -1.10 | -1.57% | 186 |
| 11:35:47 | 69.00 | -1.20 | -1.71% | 115 |
| 11:38:32 | 69.00 | -1.20 | -1.71% | 167 |
| 11:39:04 | 69.10 | -1.10 | -1.57% | 100 |
| 11:40:15 | 69.10 | -1.10 | -1.57% | 65 |
| 11:42:50 | 69.10 | -1.10 | -1.57% | 1 |
| 11:50:10 | 69.10 | -1.10 | -1.57% | 83 |
| 11:52:37 | 69.10 | -1.10 | -1.57% | 1 |
| 11:59:54 | 69.10 | -1.10 | -1.57% | 1 |
| 12:03:05 | 68.90 | -1.30 | -1.85% | 4 |
| 12:07:25 | 69.10 | -1.10 | -1.57% | 2 |
| 12:11:18 | 69.00 | -1.20 | -1.71% | 300 |
| 12:12:36 | 69.20 | -1.00 | -1.42% | 289 |
| 12:17:27 | 69.20 | -1.00 | -1.42% | 2 |
| 12:22:30 | 69.20 | -1.00 | -1.42% | 2 |
| 12:27:33 | 69.20 | -1.00 | -1.42% | 18 |
| 12:32:29 | 69.10 | -1.10 | -1.57% | 110 |
| 12:34:57 | 69.10 | -1.10 | -1.57% | 1 |
| 12:35:03 | 69.20 | -1.00 | -1.42% | 29 |
| 12:42:33 | 69.20 | -1.00 | -1.42% | 16 |
| 12:46:56 | 69.30 | -0.90 | -1.28% | 215 |
| 12:49:59 | 69.20 | -1.00 | -1.42% | 1 |
| 12:55:03 | 69.20 | -1.00 | -1.42% | 1 |
| 13:00:00 | 69.20 | -1.00 | -1.42% | 2 |
| 13:01:28 | 69.20 | -1.00 | -1.42% | 12 |
| 13:03:39 | 69.20 | -1.00 | -1.42% | 204 |
| 13:04:56 | 69.10 | -1.10 | -1.57% | 1 |
| 13:07:11 | 69.30 | -0.90 | -1.28% | 300 |
| 13:09:51 | 69.20 | -1.00 | -1.42% | 1 |
| 13:12:00 | 69.20 | -1.00 | -1.42% | 1 |
| 13:14:48 | 69.20 | -1.00 | -1.42% | 1 |
| 13:17:03 | 69.20 | -1.00 | -1.42% | 1 |
| 13:18:12 | 69.20 | -1.00 | -1.42% | 6 |
| 13:19:42 | 69.20 | -1.00 | -1.42% | 2 |
| 13:21:31 | 69.20 | -1.00 | -1.42% | 1 |
| 13:27:27 | 69.20 | -1.00 | -1.42% | 2 |
| 13:34:35 | 69.10 | -1.10 | -1.57% | 1 |
| 13:39:35 | 69.10 | -1.10 | -1.57% | 1 |
| 13:44:44 | 69.10 | -1.10 | -1.57% | 2 |
| 13:47:14 | 69.20 | -1.00 | -1.42% | 1 |
| 13:52:33 | 69.30 | -0.90 | -1.28% | 83 |
| 13:57:09 | 69.30 | -0.90 | -1.28% | 1 |
| 13:58:50 | 68.90 | -1.30 | -1.85% | 905 |
| 13:59:04 | 69.20 | -1.00 | -1.42% | 57 |
| 14:02:03 | 69.20 | -1.00 | -1.42% | 19 |
| 14:04:54 | 69.20 | -1.00 | -1.42% | 111 |
| 14:05:04 | 69.20 | -1.00 | -1.42% | 16 |
| 14:09:00 | 69.20 | -1.00 | -1.42% | 5 |
| 14:13:00 | 69.20 | -1.00 | -1.42% | 231 |
| 14:14:54 | 69.10 | -1.10 | -1.57% | 1 |
| 14:15:04 | 69.10 | -1.10 | -1.57% | 1 |
| 14:18:24 | 69.00 | -1.20 | -1.71% | 545 |
| 14:19:18 | 69.10 | -1.10 | -1.57% | 367 |
| 14:21:58 | 69.10 | -1.10 | -1.57% | 1 |
| 14:24:30 | 69.10 | -1.10 | -1.57% | 1 |
| 14:25:03 | 69.10 | -1.10 | -1.57% | 1 |
| 14:27:03 | 69.20 | -1.00 | -1.42% | 2 |
| 14:30:46 | 69.30 | -0.90 | -1.28% | 353 |
| 14:34:31 | 69.20 | -1.00 | -1.42% | 1 |
| 14:39:39 | 69.20 | -1.00 | -1.42% | 3 |
| 14:44:42 | 69.20 | -1.00 | -1.42% | 3 |
| 14:48:59 | 69.30 | -0.90 | -1.28% | 1 |
| 14:49:49 | 69.20 | -1.00 | -1.42% | 16 |
| 14:52:20 | 69.20 | -1.00 | -1.42% | 3 |
| 14:57:47 | 69.20 | -1.00 | -1.42% | 70 |
| 14:58:48 | 69.20 | -1.00 | -1.42% | 43 |
| 15:02:20 | 69.20 | -1.00 | -1.42% | 107 |
| 15:07:15 | 69.20 | -1.00 | -1.42% | 2 |
| 15:08:46 | 69.30 | -0.90 | -1.28% | 491 |
| 15:12:46 | 69.40 | -0.80 | -1.14% | 135 |
| 15:14:31 | 69.30 | -0.90 | -1.28% | 20 |
| 15:17:43 | 69.30 | -0.90 | -1.28% | 2 |
| 15:22:14 | 69.30 | -0.90 | -1.28% | 2 |
| 15:27:17 | 69.30 | -0.90 | -1.28% | 2 |
| 15:31:00 | 69.40 | -0.80 | -1.14% | 204 |
| 15:31:16 | 69.50 | -0.70 | -1.00% | 3 |
| 15:36:44 | 69.40 | -0.80 | -1.14% | 323 |
| 15:44:35 | 69.30 | -0.90 | -1.28% | 5 |
| 15:48:34 | 69.40 | -0.80 | -1.14% | 15 |
| 15:53:23 | 69.30 | -0.90 | -1.28% | 307 |
| 15:54:56 | 69.40 | -0.80 | -1.14% | 302 |
| 15:57:04 | 69.40 | -0.80 | -1.14% | 117 |
| 15:59:45 | 69.40 | -0.80 | -1.14% | 200 |
| 16:01:45 | 69.50 | -0.70 | -1.00% | 2 |
| 16:02:19 | 69.40 | -0.80 | -1.14% | 7 |
| 16:07:19 | 69.30 | -0.90 | -1.28% | 38 |
| 16:11:05 | 69.20 | -1.00 | -1.42% | 183 |
| 16:14:34 | 69.10 | -1.10 | -1.57% | 2 |
| 16:15:16 | 69.20 | -1.00 | -1.42% | 406 |
| 16:24:48 | 69.30 | -0.90 | -1.28% | 300 |
| 16:29:11 | 69.20 | -1.00 | -1.42% | 5 |
| 16:32:12 | 69.20 | -1.00 | -1.42% | 3 |
| 16:37:34 | 69.20 | -1.00 | -1.42% | 3 |
| 16:41:18 | 69.20 | -1.00 | -1.42% | 38 |
| 16:44:35 | 69.10 | -1.10 | -1.57% | 5 |
| 16:45:42 | 69.20 | -1.00 | -1.42% | 603 |
| 16:47:08 | 69.20 | -1.00 | -1.42% | 2 |
| 16:51:18 | 69.00 | -1.20 | -1.71% | 100 |
| 16:54:58 | 69.10 | -1.10 | -1.57% | 324 |
| 16:55:39 | 69.10 | -1.10 | -1.57% | 91 |
| 16:57:26 | 69.10 | -1.10 | -1.57% | 170 |
| 17:00:00 | 69.10 | -1.10 | -1.57% | 1 |
| 17:02:20 | 69.10 | -1.10 | -1.57% | 2 |
| 17:09:34 | 69.00 | -1.20 | -1.71% | 43 |
| 17:10:26 | 69.10 | -1.10 | -1.57% | 17 |
| 17:14:38 | 69.00 | -1.20 | -1.71% | 6 |
| 17:17:31 | 69.10 | -1.10 | -1.57% | 360 |
| 17:18:30 | 69.10 | -1.10 | -1.57% | 311 |
| 17:22:24 | 69.10 | -1.10 | -1.57% | 5 |
| 17:24:20 | 69.20 | -1.00 | -1.42% | 220 |
| 17:25:40 | 69.10 | -1.10 | -1.57% | 1 |
| 17:26:37 | 69.10 | -1.10 | -1.57% | 1 |
| 17:27:37 | 69.10 | -1.10 | -1.57% | 2 |
| 17:28:37 | 69.10 | -1.10 | -1.57% | 2 |
| 17:29:40 | 69.10 | -1.10 | -1.57% | 3 |
| 17:35:11 | 69.00 | -1.20 | -1.71% | 152 |
